maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Befektetési Alap
Évesített hozam: 16,98%

dátum azonosító árfolyam* eszközérték
2024-03-05HU00007272191,3209628.830.160.000
2024-03-04HU00007272191,3195678.807.790.000
2024-03-01HU00007272191,3190568.796.290.000
2024-02-29HU00007272191,3186278.776.580.000
2024-02-28HU00007272191,3181688.773.520.000
2024-02-27HU00007272191,3176328.755.720.000
2024-02-26HU00007272191,3161858.704.900.000
2024-02-23HU00007272191,3156718.680.400.000
2024-02-22HU00007272191,3151578.665.400.000
2024-02-21HU00007272191,3146528.636.630.000

2024-02-20HU00007272191,3141978.619.380.000
2024-02-19HU00007272191,3127618.608.960.000
2024-02-16HU00007272191,3122338.604.500.000
2024-02-15HU00007272191,3117408.593.780.000
2024-02-14HU00007272191,3112528.429.080.000
2024-02-13HU00007272191,3107488.425.280.000
2024-02-12HU00007272191,3093058.412.020.000
2024-02-09HU00007272191,3087638.402.250.000
2024-02-08HU00007272191,3082628.395.550.000
2024-02-07HU00007272191,3077738.393.560.000
2024-02-06HU00007272191,3072878.384.310.000
2024-02-05HU00007272191,3058308.327.670.000
2024-02-02HU00007272191,3053318.317.900.000
2024-02-01HU00007272191,3049138.315.240.000
2024-01-31HU00007272191,3044158.312.070.000
2024-01-30HU00007272191,3040308.309.610.000
2024-01-29HU00007272191,2955778.249.880.000
2024-01-26HU00007272191,2950328.246.410.000
2024-01-25HU00007272191,2945318.236.660.000
2024-01-24HU00007272191,2940498.230.400.000
2024-01-23HU00007272191,2934938.226.860.000
2024-01-22HU00007272191,2920258.214.650.000
2024-01-19HU00007272191,2914618.207.580.000
2024-01-18HU00007272191,2909898.198.500.000
2024-01-17HU00007272191,2904898.191.540.000
2024-01-16HU00007272191,2900008.185.590.000
2024-01-15HU00007272191,2884528.179.530.000
2024-01-12HU00007272191,2879548.176.070.000
2024-01-11HU00007272191,2874228.172.070.000
2024-01-10HU00007272191,2869098.168.770.000
2024-01-09HU00007272191,2863938.164.600.000
2024-01-08HU00007272191,2849698.155.560.000
2024-01-05HU00007272191,2845098.152.650.000
2024-01-04HU00007272191,2840528.149.740.000
2024-01-02HU00007272191,2817178.134.210.000
2023-12-29HU00007272191,2813948.123.290.000
2023-12-28HU00007272191,2808478.119.320.000
2023-12-27HU00007272191,2787128.103.700.000
2023-12-22HU00007272191,2781848.100.350.000
2023-12-21HU00007272191,2774548.092.720.000
2023-12-20HU00007272191,2768908.084.160.000
2023-12-19HU00007272191,2763928.070.420.000
2023-12-18HU00007272191,2748498.060.660.000
2023-12-15HU00007272191,2743258.052.350.000
2023-12-14HU00007272191,2738068.049.070.000
2023-12-13HU00007272191,2731848.045.140.000
2023-12-12HU00007272191,2726718.044.300.000
2023-12-11HU00007272191,2711508.034.690.000
2023-12-08HU00007272191,2705878.029.930.000
2023-12-07HU00007272191,2700918.314.940.000
2023-12-06HU00007272191,2695918.302.380.000
2023-12-05HU00007272191,2690898.294.120.000
2023-12-04HU00007272191,2676038.278.720.000
2023-12-01HU00007272191,2670928.272.400.000
2023-11-30HU00007272191,2666318.264.010.000
2023-11-29HU00007272191,2661058.258.580.000
2023-11-28HU00007272191,2656018.251.330.000
2023-11-27HU00007272191,2641338.233.920.000
2023-11-24HU00007272191,2636198.225.790.000
2023-11-23HU00007272191,2630798.221.130.000
2023-11-22HU00007272191,2625518.213.710.000
2023-11-21HU00007272191,2620318.210.310.000
2023-11-20HU00007272191,2605098.198.420.000
2023-11-17HU00007272191,2599778.194.950.000
2023-11-16HU00007272191,2594568.191.560.000
2023-11-15HU00007272191,2589378.188.190.000
2023-11-14HU00007272191,2584138.178.170.000
2023-11-13HU00007272191,2569068.156.330.000
2023-11-10HU00007272191,2564158.150.650.000
2023-11-09HU00007272191,2559108.144.780.000
2023-11-08HU00007272191,2554018.141.480.000
2023-11-07HU00007272191,2548208.515.030.000
2023-11-06HU00007272191,2533358.504.950.000
2023-11-03HU00007272191,2528158.496.430.000
2023-11-02HU00007272191,2518658.488.490.000
2023-10-31HU00007272191,2515388.483.880.000
2023-10-30HU00007272191,2500938.469.320.000
2023-10-27HU00007272191,2495848.457.170.000
2023-10-26HU00007272191,2490478.450.110.000
2023-10-25HU00007272191,2487138.446.060.000
2023-10-24HU00007272191,2467548.430.800.000
2023-10-20HU00007272191,2462188.423.990.000
2023-10-19HU00007272191,2456648.421.760.000
2023-10-18HU00007272191,2449818.401.960.000
2023-10-17HU00007272191,2444708.392.160.000
2023-10-16HU00007272191,2428958.375.900.000
2023-10-13HU00007272191,2423648.366.840.000
2023-10-12HU00007272191,2418808.357.700.000
2023-10-11HU00007272191,2413668.351.800.000
2023-10-10HU00007272191,2409338.341.110.000
2023-10-09HU00007272191,2394138.330.900.000
2023-10-06HU00007272191,2388948.324.620.000
2023-10-05HU00007272191,2383948.318.920.000
2023-10-04HU00007272191,2378788.315.450.000
2023-10-03HU00007272191,2358538.301.840.000
2023-09-28HU00007272191,2350938.296.740.000
2023-09-27HU00007272191,2346618.268.870.000
2023-09-26HU00007272191,2341138.200.300.000
2023-09-25HU00007272191,2323608.192.860.000
2023-09-22HU00007272191,2318108.186.710.000
2023-09-21HU00007272191,2312718.178.120.000
2023-09-20HU00007272191,2306098.169.720.000
2023-09-19HU00007272191,2300848.166.240.000
2023-09-18HU00007272191,2285238.155.870.000
2023-09-15HU00007272191,2279788.149.260.000
2023-09-14HU00007272191,2274338.143.460.000
2023-09-13HU00007272191,2269068.138.080.000
2023-09-12HU00007272191,2263688.133.450.000
2023-09-11HU00007272191,2247578.116.260.000
2023-09-08HU00007272191,2242408.112.830.000
2023-09-07HU00007272191,2238188.106.690.000
2023-09-06HU00007272191,2232928.102.150.000
2023-09-05HU00007272191,2227538.097.590.000
2023-09-04HU00007272191,2211858.074.510.000
2023-09-01HU00007272191,2206518.061.760.000
2023-08-31HU00007272191,2200348.057.690.000
2023-08-30HU00007272191,2194908.050.700.000
2023-08-29HU00007272191,2189418.042.090.000
2023-08-28HU00007272191,2176458.033.540.000
2023-08-25HU00007272191,2170998.019.980.000
2023-08-24HU00007272191,2165828.013.470.000
2023-08-23HU00007272191,2160497.992.260.000
2023-08-22HU00007272191,2155067.985.130.000
2023-08-21HU00007272191,2139127.974.420.000
2023-08-18HU00007272191,2133727.968.430.000
2023-08-17HU00007272191,2128237.963.830.000
2023-08-16HU00007272191,2122507.900.760.000
2023-08-15HU00007272191,2116967.897.150.000
2023-08-14HU00007272191,2100787.886.520.000
2023-08-11HU00007272191,2095387.878.220.000
2023-08-10HU00007272191,2089857.868.650.000
2023-08-09HU00007272191,2084287.865.020.000
2023-08-08HU00007272191,2078707.859.890.000
2023-08-07HU00007272191,2063347.849.900.000
2023-08-04HU00007272191,2057957.837.770.000
2023-08-03HU00007272191,2052487.834.210.000
2023-08-02HU00007272191,2047267.821.520.000
2023-08-01HU00007272191,2042137.802.260.000
2023-07-31HU00007272191,2026207.790.830.000
2023-07-28HU00007272191,2122937.847.040.000
2023-07-27HU00007272191,2115967.834.850.000
2023-07-26HU00007272191,2109927.829.950.000
2023-07-25HU00007272191,2103907.824.560.000
2023-07-24HU00007272191,2087367.813.110.000
2023-07-21HU00007272191,2082087.809.680.000
2023-07-20HU00007272191,2076527.796.720.000
2023-07-19HU00007272191,2070917.793.090.000
2023-07-18HU00007272191,2065327.780.580.000
2023-07-17HU00007272191,2048717.774.470.000
2023-07-14HU00007272191,2042947.765.760.000
2023-07-13HU00007272191,2037317.746.310.000
2023-07-12HU00007272191,2031377.742.230.000
2023-07-11HU00007272191,2025687.733.140.000
2023-07-10HU00007272191,2009587.718.580.000
2023-07-07HU00007272191,2004437.714.200.000
2023-07-06HU00007272191,1998947.709.180.000
2023-07-05HU00007272191,1995097.703.220.000
2023-07-04HU00007272191,1989887.694.380.000
2023-07-03HU00007272191,1973987.661.530.000
2023-06-30HU00007272191,1972027.652.110.000
2023-06-29HU00007272191,1966307.645.070.000
2023-06-28HU00007272191,1960937.640.450.000
2023-06-27HU00007272191,1953117.629.960.000
2023-06-26HU00007272191,1938417.614.120.000
2023-06-23HU00007272191,1928947.581.470.000
2023-06-22HU00007272191,1922427.572.520.000
2023-06-21HU00007272191,1916917.569.020.000
2023-06-20HU00007272191,1910827.558.380.000
2023-06-19HU00007272191,1893297.541.460.000
2023-06-16HU00007272191,1887057.536.010.000
2023-06-15HU00007272191,1880797.527.850.000
2023-06-14HU00007272191,1874987.514.000.000
2023-06-13HU00007272191,1869277.487.410.000
2023-06-12HU00007272191,1851947.466.340.000
2023-06-09HU00007272191,1846787.451.520.000
2023-06-08HU00007272191,1841017.442.300.000
2023-06-07HU00007272191,1835207.428.460.000
2023-06-06HU00007272191,1829437.421.670.000
2023-06-05HU00007272191,1812067.410.770.000
2023-06-02HU00007272191,1806287.403.660.000
2023-06-01HU00007272191,1800547.400.070.000
2023-05-31HU00007272191,1794707.391.150.000
2023-05-30HU00007272191,1771607.374.680.000
2023-05-26HU00007272191,1768057.369.570.000
2023-05-25HU00007272191,1762247.367.680.000
2023-05-24HU00007272191,1756297.360.270.000
2023-05-23HU00007272191,1750487.351.580.000
2023-05-22HU00007272191,1732607.338.300.000
2023-05-19HU00007272191,1726547.312.860.000
2023-05-18HU00007272191,1720707.307.320.000
2023-05-17HU00007272191,1714837.289.970.000
2023-05-16HU00007272191,1708987.296.010.000
2023-05-15HU00007272191,1691287.283.150.000
2023-05-12HU00007272191,1685377.275.480.000
2023-05-11HU00007272191,1679477.271.000.000
2023-05-10HU00007272191,1673507.261.630.000
2023-05-09HU00007272191,1668937.269.770.000
2023-05-08HU00007272191,1651427.258.670.000
2023-05-05HU00007272191,1645537.255.000.000
2023-05-04HU00007272191,1639687.251.350.000
2023-05-03HU00007272191,1633787.244.750.000
2023-05-02HU00007272191,1610377.229.180.000
2023-04-28HU00007272191,1604417.224.840.000
2023-04-27HU00007272191,1598487.330.290.000
2023-04-26HU00007272191,1593417.325.020.000
2023-04-25HU00007272191,1587557.315.150.000
2023-04-24HU00007272191,1569807.302.680.000
2023-04-21HU00007272191,1563807.298.100.000
2023-04-20HU00007272191,1557667.292.140.000
2023-04-19HU00007272191,1551787.286.170.000
2023-04-18HU00007272191,1546627.281.230.000
2023-04-17HU00007272191,1528987.269.880.000
2023-04-14HU00007272191,1523127.266.190.000
2023-04-13HU00007272191,1517247.260.490.000
2023-04-12HU00007272191,1511377.256.780.000
2023-04-11HU00007272191,1478877.234.190.000
2023-04-06HU00007272191,1473187.232.800.000
2023-04-05HU00007272191,1467527.224.220.000
2023-04-04HU00007272191,1460357.222.000.000
2023-04-03HU00007272191,1446417.213.210.000
2023-03-31HU00007272191,1440357.209.390.000
2023-03-30HU00007272191,1434297.204.340.000
2023-03-29HU00007272191,1428757.200.490.000
2023-03-28HU00007272191,1422967.195.520.000
2023-03-27HU00007272191,1407007.185.460.000
2023-03-24HU00007272191,1400737.179.520.000
2023-03-23HU00007272191,1394307.175.470.000
2023-03-22HU00007272191,1386917.168.340.000
2023-03-21HU00007272191,1381247.161.260.000
2023-03-20HU00007272191,1366977.144.970.000
2023-03-17HU00007272191,1363027.135.980.000
2023-03-16HU00007272191,1355187.129.570.000
2023-03-14HU00007272191,1349367.119.080.000
2023-03-13HU00007272191,1331967.105.570.000
2023-03-10HU00007272191,1325937.101.500.000
2023-03-09HU00007272191,1320457.095.020.000
2023-03-08HU00007272191,1314457.090.220.000
2023-03-07HU00007272191,1308737.085.640.000
2023-03-06HU00007272191,1291957.075.120.000