maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Befektetési Alap
Évesített hozam: 13,42%

dátum azonosító árfolyam* eszközérték
2023-03-30HU00007272191,1434297.204.340.000
2023-03-29HU00007272191,1428757.200.490.000
2023-03-28HU00007272191,1422967.195.520.000
2023-03-27HU00007272191,1407007.185.460.000
2023-03-24HU00007272191,1400737.179.520.000
2023-03-23HU00007272191,1394307.175.470.000
2023-03-22HU00007272191,1386917.168.340.000
2023-03-21HU00007272191,1381247.161.260.000
2023-03-20HU00007272191,1366977.144.970.000
2023-03-17HU00007272191,1363027.135.980.000

2023-03-16HU00007272191,1355187.129.570.000
2023-03-14HU00007272191,1349367.119.080.000
2023-03-13HU00007272191,1331967.105.570.000
2023-03-10HU00007272191,1325937.101.500.000
2023-03-09HU00007272191,1320457.095.020.000
2023-03-08HU00007272191,1314457.090.220.000
2023-03-07HU00007272191,1308737.085.640.000
2023-03-06HU00007272191,1291957.075.120.000
2023-03-03HU00007272191,1285307.064.390.000
2023-03-02HU00007272191,1273957.056.400.000
2023-03-01HU00007272191,1268247.052.830.000
2023-02-28HU00007272191,1267847.052.580.000
2023-02-27HU00007272191,1250567.039.820.000
2023-02-24HU00007272191,1244947.030.330.000
2023-02-23HU00007272191,1239367.026.840.000
2023-02-22HU00007272191,1233787.022.840.000
2023-02-21HU00007272191,1227817.019.110.000
2023-02-20HU00007272191,1211857.005.450.000
2023-02-17HU00007272191,1208696.996.270.000
2023-02-16HU00007272191,1202596.971.080.000
2023-02-15HU00007272191,1196276.966.840.000
2023-02-14HU00007272191,1190566.963.290.000
2023-02-13HU00007272191,1174986.953.590.000
2023-02-10HU00007272191,1166016.948.010.000
2023-02-09HU00007272191,1169076.949.920.000
2023-02-08HU00007272191,1164646.944.180.000
2023-02-07HU00007272191,1160436.934.280.000
2023-02-06HU00007272191,1145806.925.190.000
2023-02-03HU00007272191,1145816.925.190.000
2023-02-02HU00007272191,1141446.922.480.000
2023-02-01HU00007272191,1136376.919.330.000
2023-01-31HU00007272191,1128606.911.500.000
2023-01-30HU00007272191,1124216.908.770.000
2023-01-27HU00007272191,1119606.903.950.000
2023-01-26HU00007272191,1114866.901.010.000
2023-01-25HU00007272191,1110306.896.200.000
2023-01-24HU00007272191,1105636.888.660.000
2023-01-23HU00007272191,1091696.879.390.000
2023-01-20HU00007272191,1087046.873.960.000
2023-01-19HU00007272191,1082216.868.580.000
2023-01-18HU00007272191,1077556.865.700.000
2023-01-17HU00007272191,1073066.862.920.000
2023-01-16HU00007272191,1060716.855.260.000
2023-01-13HU00007272191,1056136.852.420.000
2023-01-12HU00007272191,1052116.849.930.000
2023-01-11HU00007272191,1047606.847.140.000
2023-01-10HU00007272191,1043026.844.290.000
2023-01-09HU00007272191,1029306.835.790.000
2023-01-06HU00007272191,1024516.830.330.000
2023-01-05HU00007272191,1019366.827.140.000
2023-01-04HU00007272191,1015016.822.450.000
2023-01-03HU00007272191,1010436.819.620.000
2023-01-02HU00007272191,0996536.811.010.000
2022-12-30HU00007272191,0991946.808.170.000
2022-12-29HU00007272191,0987476.805.400.000
2022-12-28HU00007272191,0983036.802.640.000
2022-12-27HU00007272191,0965026.790.690.000
2022-12-23HU00007272191,0960556.787.930.000
2022-12-22HU00007272191,0956246.785.260.000
2022-12-21HU00007272191,0951456.782.290.000
2022-12-20HU00007272191,0946626.779.300.000
2022-12-19HU00007272191,0933006.770.870.000
2022-12-16HU00007272191,0928096.767.820.000
2022-12-15HU00007272191,0922966.764.640.000
2022-12-14HU00007272191,0917166.761.060.000
2022-12-13HU00007272191,0913206.758.600.000
2022-12-12HU00007272191,0899756.750.270.000
2022-12-09HU00007272191,0896366.748.170.000
2022-12-08HU00007272191,0891576.745.200.000
2022-12-07HU00007272191,0889046.743.640.000
2022-12-06HU00007272191,0885686.741.560.000
2022-12-05HU00007272191,0878226.736.940.000
2022-12-02HU00007272191,0874576.734.680.000
2022-12-01HU00007272191,0869556.731.570.000
2022-11-30HU00007272191,0864266.728.290.000
2022-11-29HU00007272191,0858286.724.590.000
2022-11-28HU00007272191,0842676.714.920.000
2022-11-25HU00007272191,0839016.712.660.000
2022-11-24HU00007272191,0832716.708.760.000
2022-11-23HU00007272191,0826236.704.740.000
2022-11-22HU00007272191,0821046.703.120.000
2022-11-21HU00007272191,0805216.693.320.000
2022-11-18HU00007272191,0800946.690.670.000
2022-11-17HU00007272191,0796016.687.620.000
2022-11-16HU00007272191,0790246.684.040.000
2022-11-15HU00007272191,0784116.681.650.000
2022-11-14HU00007272191,0767886.671.600.000
2022-11-11HU00007272191,0761356.667.550.000
2022-11-10HU00007272191,0756176.664.340.000
2022-11-09HU00007272191,0749996.660.510.000
2022-11-08HU00007272191,0743916.656.740.000
2022-11-07HU00007272191,0726166.645.750.000
2022-11-04HU00007272191,0720536.642.260.000
2022-11-03HU00007272191,0714246.638.360.000
2022-11-02HU00007272191,0679236.614.590.000
2022-10-28HU00007272191,0673406.608.990.000
2022-10-27HU00007272191,0667916.605.590.000
2022-10-26HU00007272191,0662796.602.420.000
2022-10-25HU00007272191,0658156.596.190.000
2022-10-24HU00007272191,0643856.587.340.000
2022-10-21HU00007272191,0638926.584.290.000
2022-10-20HU00007272191,0634706.580.160.000
2022-10-19HU00007272191,0628526.576.200.000
2022-10-18HU00007272191,0624766.573.870.000
2022-10-17HU00007272191,0629836.571.950.000
2022-10-14HU00007272191,0626896.565.900.000
2022-10-13HU00007272191,0623536.563.830.000
2022-10-12HU00007272191,0620136.561.730.000
2022-10-11HU00007272191,0616976.552.000.000
2022-10-10HU00007272191,0604896.539.250.000
2022-10-07HU00007272191,0602776.536.850.000
2022-10-06HU00007272191,0600406.535.390.000
2022-10-05HU00007272191,0595006.532.060.000
2022-10-04HU00007272191,0592106.529.010.000
2022-10-03HU00007272191,0580706.516.560.000
2022-09-30HU00007272191,0579836.513.540.000
2022-09-29HU00007272191,0579476.513.320.000
2022-09-28HU00007272191,0576096.511.240.000
2022-09-27HU00007272191,0572186.508.830.000
2022-09-23HU00007272191,0558156.497.700.000
2022-09-22HU00007272191,0555786.495.890.000
2022-09-21HU00007272191,0551146.489.310.000
2022-09-20HU00007272191,0545736.482.870.000
2022-09-19HU00007272191,0524436.469.770.000
2022-09-16HU00007272191,0522076.468.320.000
2022-09-15HU00007272191,0520666.467.460.000
2022-09-14HU00007272191,0517266.464.590.000
2022-09-13HU00007272191,0513126.462.050.000
2022-09-12HU00007272191,0501016.452.610.000
2022-09-09HU00007272191,0495756.449.380.000
2022-09-08HU00007272191,0491296.446.640.000
2022-09-07HU00007272191,0487606.444.370.000
2022-09-06HU00007272191,0485786.431.050.000
2022-09-05HU00007272191,0473676.423.620.000
2022-09-02HU00007272191,0468756.420.600.000
2022-09-01HU00007272191,0467636.416.190.000
2022-08-31HU00007272191,0463816.413.850.000
2022-08-30HU00007272191,0461466.411.920.000
2022-08-29HU00007272191,0452156.403.740.000
2022-08-26HU00007272191,0447606.394.020.000
2022-08-25HU00007272191,0445496.381.540.000
2022-08-24HU00007272191,0444766.377.350.000
2022-08-23HU00007272191,0441196.375.170.000
2022-08-22HU00007272191,0431946.369.520.000
2022-08-19HU00007272191,0428036.362.060.000
2022-08-18HU00007272191,0447706.374.070.000
2022-08-17HU00007272191,0434436.364.000.000
2022-08-16HU00007272191,0437256.360.500.000
2022-08-15HU00007272191,0443766.364.460.000
2022-08-12HU00007272191,0482146.384.730.000
2022-08-11HU00007272191,0417106.345.110.000
2022-08-10HU00007272191,0420726.344.210.000
2022-08-09HU00007272191,0427106.340.620.000
2022-08-08HU00007272191,0423876.338.660.000
2022-08-05HU00007272191,0417726.334.910.000
2022-08-04HU00007272191,0415016.333.270.000
2022-08-03HU00007272191,0423886.338.660.000
2022-08-02HU00007272191,0404946.327.140.000
2022-08-01HU00007272191,0280906.251.720.000
2022-07-29HU00007272191,0278806.250.440.000
2022-07-28HU00007272191,0276626.249.110.000
2022-07-27HU00007272191,0274436.247.780.000
2022-07-26HU00007272191,0272256.246.460.000
2022-07-25HU00007272191,0265716.242.480.000
2022-07-22HU00007272191,0263536.239.160.000
2022-07-21HU00007272191,0261356.237.840.000
2022-07-20HU00007272191,0259176.236.510.000
2022-07-19HU00007272191,0256996.235.180.000
2022-07-18HU00007272191,0250446.231.200.000
2022-07-15HU00007272191,0248266.225.970.000
2022-07-14HU00007272191,0246086.218.720.000
2022-07-13HU00007272191,0243916.211.530.000
2022-07-12HU00007272191,0241856.210.280.000
2022-07-11HU00007272191,0235696.206.550.000
2022-07-08HU00007272191,0233646.205.300.000
2022-07-07HU00007272191,0231816.202.000.000
2022-07-06HU00007272191,0230006.200.900.000
2022-07-05HU00007272191,0228186.197.090.000
2022-07-04HU00007272191,0222726.190.730.000
2022-07-01HU00007272191,0221106.188.950.000
2022-06-30HU00007272191,0219486.187.150.000
2022-06-29HU00007272191,0217866.179.590.000
2022-06-28HU00007272191,0216236.178.600.000
2022-06-27HU00007272191,0211356.175.380.000
2022-06-24HU00007272191,0209726.174.400.000
2022-06-23HU00007272191,0208106.173.410.000
2022-06-22HU00007272191,0206476.171.710.000
2022-06-21HU00007272191,0204856.169.880.000
2022-06-20HU00007272191,0199976.166.930.000
2022-06-17HU00007272191,0198346.165.950.000
2022-06-16HU00007272191,0196776.165.000.000
2022-06-15HU00007272191,0195206.164.050.000
2022-06-14HU00007272191,0193636.163.100.000
2022-06-13HU00007272191,0188926.158.350.000
2022-06-10HU00007272191,0187346.157.400.000
2022-06-09HU00007272191,0185776.155.460.000
2022-06-08HU00007272191,0184206.154.510.000
2022-06-07HU00007272191,0177926.148.660.000
2022-06-03HU00007272191,0176356.147.710.000
2022-06-02HU00007272191,0174816.146.780.000
2022-06-01HU00007272191,0173386.145.910.000
2022-05-31HU00007272191,0171906.145.020.000
2022-05-27HU00007272191,0165976.139.940.000
2022-05-26HU00007272191,0164496.138.050.000
2022-05-25HU00007272191,0163006.136.060.000
2022-05-24HU00007272191,0161526.135.160.000
2022-05-23HU00007272191,0157096.132.480.000
2022-05-20HU00007272191,0155606.131.580.000
2022-05-19HU00007272191,0154116.129.970.000
2022-05-18HU00007272191,0152636.128.430.000
2022-05-17HU00007272191,0151146.127.530.000
2022-05-16HU00007272191,0146686.124.840.000
2022-05-13HU00007272191,0145206.119.580.000
2022-05-12HU00007272191,0143716.117.830.000
2022-05-11HU00007272191,0142226.116.940.000
2022-05-10HU00007272191,0140746.116.040.000
2022-05-09HU00007272191,0136286.112.850.000
2022-05-06HU00007272191,0134796.111.530.000
2022-05-05HU00007272191,0133306.109.940.000
2022-05-04HU00007272191,0131806.103.820.000
2022-05-03HU00007272191,0130306.102.920.000
2022-05-02HU00007272191,0125866.097.950.000
2022-04-29HU00007272191,0124376.097.060.000
2022-04-28HU00007272191,0122906.096.170.000
2022-04-27HU00007272191,0121426.092.990.000
2022-04-26HU00007272191,0119956.092.100.000
2022-04-25HU00007272191,0115536.089.440.000
2022-04-22HU00007272191,0114066.087.220.000
2022-04-21HU00007272191,0112596.083.640.000
2022-04-20HU00007272191,0111156.082.280.000
2022-04-19HU00007272191,0103786.077.850.000
2022-04-14HU00007272191,0102316.076.160.000
2022-04-13HU00007272191,0100846.074.280.000
2022-04-12HU00007272191,0099366.073.400.000
2022-04-11HU00007272191,0094946.070.730.000
2022-04-08HU00007272191,0093466.069.850.000
2022-04-07HU00007272191,0092206.069.090.000
2022-04-06HU00007272191,0090726.068.200.000
2022-04-05HU00007272191,0089256.067.310.000
2022-04-04HU00007272191,0084826.064.650.000
2022-04-01HU00007272191,0083726.063.990.000
2022-03-31HU00007272191,0082456.063.220.000
2022-03-30HU00007272191,0081186.062.460.000