maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Befektetési Alap
Évesített hozam: 2,32%

dátum azonosító árfolyam* eszközérték
2022-07-04HU00007272191,0222726.190.730.000
2022-07-01HU00007272191,0221106.188.950.000
2022-06-30HU00007272191,0219486.187.150.000
2022-06-29HU00007272191,0217866.179.590.000
2022-06-28HU00007272191,0216236.178.600.000
2022-06-27HU00007272191,0211356.175.380.000
2022-06-24HU00007272191,0209726.174.400.000
2022-06-23HU00007272191,0208106.173.410.000
2022-06-22HU00007272191,0206476.171.710.000
2022-06-21HU00007272191,0204856.169.880.000

2022-06-20HU00007272191,0199976.166.930.000
2022-06-17HU00007272191,0198346.165.950.000
2022-06-16HU00007272191,0196776.165.000.000
2022-06-15HU00007272191,0195206.164.050.000
2022-06-14HU00007272191,0193636.163.100.000
2022-06-13HU00007272191,0188926.158.350.000
2022-06-10HU00007272191,0187346.157.400.000
2022-06-09HU00007272191,0185776.155.460.000
2022-06-08HU00007272191,0184206.154.510.000
2022-06-07HU00007272191,0177926.148.660.000
2022-06-03HU00007272191,0176356.147.710.000
2022-06-02HU00007272191,0174816.146.780.000
2022-06-01HU00007272191,0173386.145.910.000
2022-05-31HU00007272191,0171906.145.020.000
2022-05-27HU00007272191,0165976.139.940.000
2022-05-26HU00007272191,0164496.138.050.000
2022-05-25HU00007272191,0163006.136.060.000
2022-05-24HU00007272191,0161526.135.160.000
2022-05-23HU00007272191,0157096.132.480.000
2022-05-20HU00007272191,0155606.131.580.000
2022-05-19HU00007272191,0154116.129.970.000
2022-05-18HU00007272191,0152636.128.430.000
2022-05-17HU00007272191,0151146.127.530.000
2022-05-16HU00007272191,0146686.124.840.000
2022-05-13HU00007272191,0145206.119.580.000
2022-05-12HU00007272191,0143716.117.830.000
2022-05-11HU00007272191,0142226.116.940.000
2022-05-10HU00007272191,0140746.116.040.000
2022-05-09HU00007272191,0136286.112.850.000
2022-05-06HU00007272191,0134796.111.530.000
2022-05-05HU00007272191,0133306.109.940.000
2022-05-04HU00007272191,0131806.103.820.000
2022-05-03HU00007272191,0130306.102.920.000
2022-05-02HU00007272191,0125866.097.950.000
2022-04-29HU00007272191,0124376.097.060.000
2022-04-28HU00007272191,0122906.096.170.000
2022-04-27HU00007272191,0121426.092.990.000
2022-04-26HU00007272191,0119956.092.100.000
2022-04-25HU00007272191,0115536.089.440.000
2022-04-22HU00007272191,0114066.087.220.000
2022-04-21HU00007272191,0112596.083.640.000
2022-04-20HU00007272191,0111156.082.280.000
2022-04-19HU00007272191,0103786.077.850.000
2022-04-14HU00007272191,0102316.076.160.000
2022-04-13HU00007272191,0100846.074.280.000
2022-04-12HU00007272191,0099366.073.400.000
2022-04-11HU00007272191,0094946.070.730.000
2022-04-08HU00007272191,0093466.069.850.000
2022-04-07HU00007272191,0092206.069.090.000
2022-04-06HU00007272191,0090726.068.200.000
2022-04-05HU00007272191,0089256.067.310.000
2022-04-04HU00007272191,0084826.064.650.000
2022-04-01HU00007272191,0083726.063.990.000
2022-03-31HU00007272191,0082456.063.220.000
2022-03-30HU00007272191,0081186.062.460.000
2022-03-29HU00007272191,0079926.061.710.000
2022-03-28HU00007272191,0076156.059.430.000
2022-03-25HU00007272191,0074896.058.680.000
2022-03-24HU00007272191,0073666.057.940.000
2022-03-23HU00007272191,0072356.057.150.000
2022-03-22HU00007272191,0071126.056.410.000
2022-03-21HU00007272191,0067456.054.200.000
2022-03-18HU00007272191,0066226.053.460.000
2022-03-17HU00007272191,0065006.052.730.000
2022-03-16HU00007272191,0058866.049.040.000
2022-03-11HU00007272191,0057646.048.310.000
2022-03-10HU00007272191,0057116.047.990.000
2022-03-09HU00007272191,0055946.047.280.000
2022-03-08HU00007272191,0054776.045.450.000
2022-03-07HU00007272191,0051266.043.340.000
2022-03-04HU00007272191,0050096.042.630.000
2022-03-03HU00007272191,0049016.041.980.000
2022-03-02HU00007272191,0047926.040.330.000
2022-03-01HU00007272191,0046796.039.650.000
2022-02-28HU00007272191,0043266.037.530.000
2022-02-25HU00007272191,0042096.036.830.000
2022-02-24HU00007272191,0040956.036.140.000
2022-02-23HU00007272191,0039826.034.460.000
2022-02-22HU00007272191,0038686.033.770.000
2022-02-21HU00007272191,0035266.031.720.000
2022-02-18HU00007272191,0034126.031.030.000
2022-02-17HU00007272191,0033016.030.370.000
2022-02-16HU00007272191,0032373.029.620.000
2022-02-15HU00007272191,0031161.029.180.000
2022-02-14HU00007272191,0030781.029.140.000
2022-02-11HU00007272191,0030041.024.060.000
2022-02-10HU00007272191,0029301.023.990.000
2022-02-09HU00007272191,0028561.023.910.000
2022-02-08HU00007272191,0027811.023.840.000
2022-02-07HU00007272191,0025591.023.610.000
2022-02-04HU00007272191,0024841.023.530.000
2022-02-03HU00007272191,0024091.023.460.000
2022-02-02HU00007272191,0023351.023.380.000
2022-02-01HU00007272191,0022981.023.340.000
2022-01-31HU00007272191,0020981.022.140.000
2022-01-28HU00007272191,0020311.022.070.000
2022-01-27HU00007272191,0019641.022.000.000
2022-01-26HU00007272191,0018981.021.930.000
2022-01-25HU00007272191,0018311.021.870.000
2022-01-24HU00007272191,0016311.021.660.000
2022-01-21HU00007272191,0015651.021.600.000
2022-01-20HU00007272191,0014981.021.530.000
2022-01-19HU00007272191,0014311.021.460.000
2022-01-18HU00007272191,0013641.021.390.000
2022-01-17HU00007272191,0011601.021.180.000
2022-01-14HU00007272191,0011001.021.120.000
2022-01-13HU00007272191,0010321.021.050.000
2022-01-12HU00007272191,0009651.020.980.000
2022-01-11HU00007272191,0008961.020.910.000
2022-01-10HU00007272191,0006941.020.710.000
2022-01-07HU00007272191,0006271.020.640.000
2022-01-06HU00007272191,0005541.020.560.000
2022-01-05HU00007272191,0004821.020.490.000
2022-01-04HU00007272191,0004091.020.420.000
2022-01-03HU00007272191,0003051.020.310.000
2021-12-31HU00007272191,0002641.020.270.000
2021-12-30HU00007272191,0002231.020.230.000
2021-12-29HU00007272191,0001821.020.190.000
2021-12-28HU00007272191,0001411.020.140.000
2021-12-27HU00007272190,9999771.017.980.000
2021-12-23HU00007272190,9999351.017.930.000
2021-12-22HU00007272190,9998941.017.890.000
2021-12-21HU00007272190,9998531.017.850.000
2021-12-20HU00007272190,9997301.017.720.000
2021-12-17HU00007272190,9996891.017.680.000
2021-12-16HU00007272190,9996481.017.640.000
2021-12-15HU00007272190,9996071.017.600.000
2021-12-14HU00007272190,9995661.017.560.000
2021-12-13HU00007272190,9994431.017.430.000
2021-12-10HU00007272190,9994021.017.390.000
2021-12-09HU00007272190,9993601.017.350.000
2021-12-08HU00007272190,9993191.017.310.000
2021-12-07HU00007272190,9992781.017.260.000
2021-12-06HU00007272190,9991551.017.140.000
2021-12-03HU00007272190,9991141.017.100.000
2021-12-02HU00007272190,9990731.017.060.000
2021-12-01HU00007272190,9990951.017.080.000
2021-11-30HU00007272190,9990881.017.070.000
2021-11-29HU00007272190,9990661.017.050.000
2021-11-26HU00007272190,9990591.017.040.000
2021-11-25HU00007272190,9990511.016.310.000
2021-11-24HU00007272190,9990441.016.310.000
2021-11-23HU00007272190,9990371.016.300.000
2021-11-22HU00007272190,9990141.016.280.000
2021-11-19HU00007272190,9990071.016.270.000
2021-11-18HU00007272190,9989991.016.260.000
2021-11-17HU00007272190,9989921.016.250.000
2021-11-16HU00007272190,9989851.016.250.000
2021-11-15HU00007272190,9989631.016.220.000
2021-11-12HU00007272190,9989551.016.220.000
2021-11-11HU00007272190,9989481.016.210.000
2021-11-10HU00007272190,9989411.014.700.000
2021-11-09HU00007272190,9989331.014.690.000
2021-11-08HU00007272190,9989111.014.670.000
2021-11-05HU00007272190,9989041.014.660.000
2021-11-04HU00007272190,9988961.013.710.000
2021-11-03HU00007272190,9988911.013.700.000
2021-11-02HU00007272190,9989111.013.220.000
2021-10-29HU00007272190,9989101.013.220.000
2021-10-28HU00007272190,9989081.013.220.000
2021-10-27HU00007272190,9989061.013.220.000
2021-10-26HU00007272190,9989051.013.210.000
2021-10-25HU00007272190,9989001.013.210.000
2021-10-22HU00007272190,9988991.013.210.000
2021-10-21HU00007272190,9988971.013.210.000
2021-10-20HU00007272190,9988961.013.210.000
2021-10-19HU00007272190,9988941.013.200.000
2021-10-18HU00007272190,9988891.013.200.000
2021-10-15HU00007272190,9988881.013.200.000
2021-10-14HU00007272190,9988861.013.200.000
2021-10-13HU00007272190,9988841.013.190.000
2021-10-12HU00007272190,9988831.013.190.000
2021-10-11HU00007272190,9988781.013.190.000
2021-10-08HU00007272190,9988711.013.180.000
2021-10-07HU00007272190,9988651.013.170.000
2021-10-06HU00007272190,9988591.013.170.000
2021-10-05HU00007272190,9988521.013.160.000
2021-10-04HU00007272190,9988331.013.140.000
2021-10-01HU00007272190,9988581.013.170.000
2021-09-30HU00007272190,9988561.011.160.000
2021-09-29HU00007272190,9988551.011.160.000
2021-09-28HU00007272190,9988491.011.160.000
2021-09-24HU00007272190,9988281.011.110.000
2021-09-23HU00007272190,9988231.011.100.000
2021-09-22HU00007272190,9988171.011.100.000
2021-09-21HU00007272190,9988121.011.090.000
2021-09-20HU00007272190,9987961.011.070.000
2021-09-17HU00007272190,9987911.011.070.000
2021-09-16HU00007272190,9987861.011.060.000
2021-09-15HU00007272190,9987801.011.060.000
2021-09-14HU00007272190,9987751.011.050.000
2021-09-13HU00007272190,9987591.011.040.000
2021-09-10HU00007272190,9987541.011.030.000
2021-09-09HU00007272190,9987481.011.030.000
2021-09-08HU00007272190,9987431.011.020.000
2021-09-07HU00007272190,9987381.011.020.000
2021-09-06HU00007272190,9987221.011.000.000
2021-09-03HU00007272190,9987161.010.990.000
2021-09-02HU00007272190,9987111.010.990.000
2021-09-01HU00007272190,9987441.011.020.000
2021-08-31HU00007272190,9987471.011.020.000
2021-08-30HU00007272190,9987551.010.220.000
2021-08-27HU00007272190,9987581.010.230.000
2021-08-26HU00007272190,9987611.010.230.000
2021-08-25HU00007272190,9987631.010.230.000
2021-08-24HU00007272190,9987661.010.230.000
2021-08-23HU00007272190,9987771.010.250.000
2021-08-19HU00007272190,9987801.010.250.000
2021-08-18HU00007272190,9987831.010.250.000
2021-08-17HU00007272190,9987851.010.250.000
2021-08-16HU00007272190,9987941.010.260.000
2021-08-13HU00007272190,9987961.010.260.000
2021-08-12HU00007272190,9987991.010.270.000
2021-08-11HU00007272190,9988021.010.270.000
2021-08-10HU00007272190,9988051.010.270.000
2021-08-09HU00007272190,9988131.010.280.000
2021-08-06HU00007272190,9988161.010.280.000
2021-08-05HU00007272190,9988181.010.290.000
2021-08-04HU00007272190,9988211.010.290.000
2021-08-03HU00007272190,9988241.010.290.000
2021-08-02HU00007272190,9988861.010.360.000
2021-07-30HU00007272190,9988971.010.370.000
2021-07-29HU00007272190,9989081.010.380.000
2021-07-28HU00007272190,9989191.010.390.000
2021-07-27HU00007272190,9989311.010.400.000
2021-07-26HU00007272190,9989641.010.430.000
2021-07-23HU00007272190,9989751.010.450.000
2021-07-22HU00007272190,9989861.010.460.000
2021-07-21HU00007272190,9989971.009.470.000
2021-07-20HU00007272190,9990071.009.480.000
2021-07-19HU00007272190,9990401.009.510.000
2021-07-16HU00007272190,9990511.009.520.000
2021-07-15HU00007272190,9990621.009.530.000
2021-07-14HU00007272190,9990741.009.540.000
2021-07-13HU00007272190,9990851.009.560.000
2021-07-12HU00007272190,9991181.009.590.000
2021-07-09HU00007272190,9991291.009.600.000
2021-07-08HU00007272190,9991401.009.610.000
2021-07-07HU00007272190,9991511.009.620.000
2021-07-06HU00007272190,9991621.008.930.000
2021-07-05HU00007272190,9991961.008.970.000