Aktuális árfolyam
1,5194
2026-02-02
Eszközérték
17.894 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam
+11,47%
Maximum ár
1,5194
Minimum ár
1,5061
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,519380 | - |
| 2026-01-30 | 1,516233 | -0,21% |
| 2026-01-29 | 1,516003 | -0,02% |
| 2026-01-28 | 1,515729 | -0,02% |
| 2026-01-27 | 1,515460 | -0,02% |
| 2026-01-26 | 1,514767 | -0,05% |
| 2026-01-23 | 1,514477 | -0,02% |
| 2026-01-22 | 1,514219 | -0,02% |
| 2026-01-21 | 1,513941 | -0,02% |
| 2026-01-20 | 1,513668 | -0,02% |
| 2026-01-19 | 1,513026 | -0,04% |
| 2026-01-16 | 1,512743 | -0,02% |
| 2026-01-15 | 1,512535 | -0,01% |
| 2026-01-14 | 1,509466 | -0,20% |
| 2026-01-13 | 1,509064 | -0,03% |
| 2026-01-12 | 1,508306 | -0,05% |
| 2026-01-09 | 1,508002 | -0,02% |
| 2026-01-08 | 1,507708 | -0,02% |
| 2026-01-07 | 1,507437 | -0,02% |
| 2026-01-06 | 1,507189 | -0,02% |
| 2026-01-05 | 1,506124 | -0,07% |