Aktuális árfolyam
1,5277
2026-03-04
Eszközérték
17.862 M
Forint
Hozam (3 hónap)
+1,92%
Évesített hozam
+7,77%
Maximum ár
1,5277
Minimum ár
1,4990
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,527711 | - |
| 2026-03-03 | 1,527508 | -0,01% |
| 2026-03-02 | 1,526755 | -0,05% |
| 2026-02-27 | 1,526461 | -0,02% |
| 2026-02-26 | 1,526109 | -0,02% |
| 2026-02-25 | 1,525829 | -0,02% |
| 2026-02-24 | 1,525564 | -0,02% |
| 2026-02-23 | 1,524817 | -0,05% |
| 2026-02-20 | 1,524484 | -0,02% |
| 2026-02-19 | 1,524180 | -0,02% |
| 2026-02-18 | 1,523846 | -0,02% |
| 2026-02-17 | 1,523542 | -0,02% |
| 2026-02-16 | 1,522831 | -0,05% |
| 2026-02-13 | 1,522419 | -0,03% |
| 2026-02-12 | 1,522259 | -0,01% |
| 2026-02-11 | 1,521991 | -0,02% |
| 2026-02-10 | 1,521773 | -0,01% |
| 2026-02-09 | 1,521213 | -0,04% |
| 2026-02-06 | 1,520920 | -0,02% |
| 2026-02-05 | 1,520631 | -0,02% |
| 2026-02-04 | 1,520344 | -0,02% |
| 2026-02-03 | 1,520131 | -0,01% |
| 2026-02-02 | 1,519380 | -0,05% |
| 2026-01-30 | 1,516233 | -0,21% |
| 2026-01-29 | 1,516003 | -0,02% |
| 2026-01-28 | 1,515729 | -0,02% |
| 2026-01-27 | 1,515460 | -0,02% |
| 2026-01-26 | 1,514767 | -0,05% |
| 2026-01-23 | 1,514477 | -0,02% |
| 2026-01-22 | 1,514219 | -0,02% |
| 2026-01-21 | 1,513941 | -0,02% |
| 2026-01-20 | 1,513668 | -0,02% |
| 2026-01-19 | 1,513026 | -0,04% |
| 2026-01-16 | 1,512743 | -0,02% |
| 2026-01-15 | 1,512535 | -0,01% |
| 2026-01-14 | 1,509466 | -0,20% |
| 2026-01-13 | 1,509064 | -0,03% |
| 2026-01-12 | 1,508306 | -0,05% |
| 2026-01-09 | 1,508002 | -0,02% |
| 2026-01-08 | 1,507708 | -0,02% |
| 2026-01-07 | 1,507437 | -0,02% |
| 2026-01-06 | 1,507189 | -0,02% |
| 2026-01-05 | 1,506124 | -0,07% |
| 2025-12-31 | 1,505907 | -0,01% |
| 2025-12-30 | 1,505545 | -0,02% |
| 2025-12-29 | 1,504214 | -0,09% |
| 2025-12-23 | 1,503767 | -0,03% |
| 2025-12-22 | 1,503288 | -0,03% |
| 2025-12-19 | 1,502835 | -0,03% |
| 2025-12-18 | 1,502380 | -0,03% |
| 2025-12-17 | 1,502126 | -0,02% |
| 2025-12-16 | 1,501838 | -0,02% |
| 2025-12-15 | 1,501133 | -0,05% |
| 2025-12-12 | 1,500926 | -0,01% |
| 2025-12-11 | 1,500720 | -0,01% |
| 2025-12-10 | 1,500416 | -0,02% |
| 2025-12-09 | 1,500173 | -0,02% |
| 2025-12-08 | 1,499539 | -0,04% |
| 2025-12-05 | 1,499209 | -0,02% |
| 2025-12-04 | 1,498977 | -0,02% |