Aktuális árfolyam
1,4903
2025-10-29
Eszközérték
17.936 M
Forint
Hozam (3 hónap)
+1,57%
Évesített hozam
+6,23%
Maximum ár
1,4903
Minimum ár
1,4672
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,490256 | - |
| 2025-10-28 | 1,490026 | -0,02% |
| 2025-10-27 | 1,489128 | -0,06% |
| 2025-10-22 | 1,488759 | -0,02% |
| 2025-10-21 | 1,488545 | -0,01% |
| 2025-10-20 | 1,487869 | -0,05% |
| 2025-10-17 | 1,487633 | -0,02% |
| 2025-10-16 | 1,487376 | -0,02% |
| 2025-10-15 | 1,487137 | -0,02% |
| 2025-10-14 | 1,486897 | -0,02% |
| 2025-10-13 | 1,486226 | -0,05% |
| 2025-10-10 | 1,485916 | -0,02% |
| 2025-10-09 | 1,485689 | -0,02% |
| 2025-10-08 | 1,485431 | -0,02% |
| 2025-10-07 | 1,485211 | -0,01% |
| 2025-10-06 | 1,484527 | -0,05% |
| 2025-10-03 | 1,484220 | -0,02% |
| 2025-10-02 | 1,484062 | -0,01% |
| 2025-10-01 | 1,483774 | -0,02% |
| 2025-09-30 | 1,483502 | -0,02% |
| 2025-09-29 | 1,482865 | -0,04% |
| 2025-09-26 | 1,482640 | -0,02% |
| 2025-09-25 | 1,482434 | -0,01% |
| 2025-09-24 | 1,482239 | -0,01% |
| 2025-09-23 | 1,482014 | -0,02% |
| 2025-09-22 | 1,481474 | -0,04% |
| 2025-09-19 | 1,481194 | -0,02% |
| 2025-09-18 | 1,480943 | -0,02% |
| 2025-09-17 | 1,480718 | -0,02% |
| 2025-09-16 | 1,480317 | -0,03% |
| 2025-09-15 | 1,479638 | -0,05% |
| 2025-09-12 | 1,479326 | -0,02% |
| 2025-09-11 | 1,479131 | -0,01% |
| 2025-09-10 | 1,478919 | -0,01% |
| 2025-09-09 | 1,478710 | -0,01% |
| 2025-09-08 | 1,478102 | -0,04% |
| 2025-09-05 | 1,477776 | -0,02% |
| 2025-09-04 | 1,477497 | -0,02% |
| 2025-09-03 | 1,477331 | -0,01% |
| 2025-09-02 | 1,477059 | -0,02% |
| 2025-09-01 | 1,476380 | -0,05% |
| 2025-08-29 | 1,476069 | -0,02% |
| 2025-08-28 | 1,475789 | -0,02% |
| 2025-08-27 | 1,475547 | -0,02% |
| 2025-08-26 | 1,475277 | -0,02% |
| 2025-08-25 | 1,474650 | -0,04% |
| 2025-08-22 | 1,474477 | -0,01% |
| 2025-08-21 | 1,473934 | -0,04% |
| 2025-08-19 | 1,473936 | +0,00% |
| 2025-08-18 | 1,473308 | -0,04% |
| 2025-08-15 | 1,472994 | -0,02% |
| 2025-08-14 | 1,472744 | -0,02% |
| 2025-08-13 | 1,472541 | -0,01% |
| 2025-08-12 | 1,472253 | -0,02% |
| 2025-08-11 | 1,471585 | -0,05% |
| 2025-08-08 | 1,471169 | -0,03% |
| 2025-08-07 | 1,470921 | -0,02% |
| 2025-08-06 | 1,470743 | -0,01% |
| 2025-08-05 | 1,469649 | -0,07% |
| 2025-08-04 | 1,469523 | -0,01% |
| 2025-07-31 | 1,469289 | -0,02% |
| 2025-07-30 | 1,469107 | -0,01% |
| 2025-07-29 | 1,467201 | -0,13% |