| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlan Befektetési Alap | ||||
| Évesített hozam: 6,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-11 | HU0000727219 | 1,471585 | 18.295.700.000 | |
| 2025-08-08 | HU0000727219 | 1,471169 | 18.304.400.000 | |
| 2025-08-07 | HU0000727219 | 1,470921 | 18.351.100.000 | |
| 2025-08-06 | HU0000727219 | 1,470743 | 18.377.300.000 | |
| 2025-08-05 | HU0000727219 | 1,469649 | 18.348.900.000 | |
| 2025-08-04 | HU0000727219 | 1,469523 | 18.352.000.000 | |
| 2025-07-31 | HU0000727219 | 1,469289 | 18.372.100.000 | |
| 2025-07-30 | HU0000727219 | 1,469107 | 18.415.700.000 | |
| 2025-07-29 | HU0000727219 | 1,467201 | 18.395.300.000 | |
| 2025-07-28 | HU0000727219 | 1,466652 | 18.390.600.000 | |
|
|
||||
| 2025-07-25 | HU0000727219 | 1,466327 | 18.387.700.000 | |
| 2025-07-24 | HU0000727219 | 1,466053 | 18.399.200.000 | |
| 2025-07-23 | HU0000727219 | 1,465864 | 18.383.500.000 | |
| 2025-07-22 | HU0000727219 | 1,465618 | 18.372.600.000 | |
| 2025-07-21 | HU0000727219 | 1,465014 | 18.343.000.000 | |
| 2025-07-18 | HU0000727219 | 1,464703 | 18.334.100.000 | |
| 2025-07-17 | HU0000727219 | 1,464506 | 18.298.400.000 | |
| 2025-07-16 | HU0000727219 | 1,464263 | 18.309.200.000 | |
| 2025-07-15 | HU0000727219 | 1,464025 | 18.295.600.000 | |
| 2025-07-14 | HU0000727219 | 1,463412 | 18.275.800.000 | |
| 2025-07-11 | HU0000727219 | 1,463111 | 18.252.100.000 | |
| 2025-07-10 | HU0000727219 | 1,462829 | 18.246.600.000 | |