Aktuális árfolyam
1,1981
2026-07-16
Eszközérték
721 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam (CAGR)
+10,03%
Maximum ár
1,2018
Minimum ár
1,1882
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,198118 | -0,22% |
| 2026-07-15 | 1,200808 | -0,08% |
| 2026-07-14 | 1,201797 | +0,55% |
| 2026-07-13 | 1,195242 | -0,21% |
| 2026-07-10 | 1,197758 | -0,05% |
| 2026-07-09 | 1,198330 | +0,10% |
| 2026-07-08 | 1,197083 | -0,01% |
| 2026-07-07 | 1,197222 | -0,14% |
| 2026-07-06 | 1,198924 | +0,17% |
| 2026-07-03 | 1,196867 | +0,20% |
| 2026-07-02 | 1,194518 | +0,23% |
| 2026-07-01 | 1,191766 | +0,17% |
| 2026-06-30 | 1,189766 | +0,06% |
| 2026-06-29 | 1,189079 | 0,00% |
| 2026-06-26 | 1,189094 | -0,06% |
| 2026-06-25 | 1,189811 | +0,13% |
| 2026-06-24 | 1,188274 | +0,01% |
| 2026-06-23 | 1,188204 | 0,00% |
| 2026-06-22 | 1,188231 | -0,11% |
| 2026-06-19 | 1,189534 | +0,01% |
| 2026-06-18 | 1,189361 | – |