Aktuális árfolyam
1,1810
2026-06-11
Eszközérték
632 M
Forint
Hozam (3 hónap)
-2,45%
Évesített hozam (CAGR)
-9,57%
Maximum ár
1,2109
Minimum ár
1,1791
Volatilitás
4,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,180978 | +0,16% |
| 2026-06-10 | 1,179077 | -0,15% |
| 2026-06-09 | 1,180876 | -0,45% |
| 2026-06-08 | 1,186213 | +0,31% |
| 2026-06-05 | 1,182517 | -0,59% |
| 2026-06-04 | 1,189538 | -0,05% |
| 2026-06-03 | 1,190130 | -0,05% |
| 2026-06-02 | 1,190768 | +0,07% |
| 2026-06-01 | 1,189925 | +0,00% |
| 2026-05-29 | 1,189918 | -0,06% |
| 2026-05-28 | 1,190576 | +0,17% |
| 2026-05-27 | 1,188520 | +0,01% |
| 2026-05-26 | 1,188428 | -0,06% |
| 2026-05-22 | 1,189117 | +0,17% |
| 2026-05-21 | 1,187157 | -0,15% |
| 2026-05-20 | 1,188975 | +0,40% |
| 2026-05-19 | 1,184230 | -0,18% |
| 2026-05-18 | 1,186373 | +0,00% |
| 2026-05-15 | 1,186360 | -0,12% |
| 2026-05-14 | 1,187772 | +0,19% |
| 2026-05-13 | 1,185552 | +0,29% |
| 2026-05-12 | 1,182156 | -0,08% |
| 2026-05-11 | 1,183083 | -0,13% |
| 2026-05-08 | 1,184575 | -0,24% |
| 2026-05-07 | 1,187442 | -0,12% |
| 2026-05-06 | 1,188922 | -0,10% |
| 2026-05-05 | 1,190075 | +0,45% |
| 2026-05-04 | 1,184762 | -0,46% |
| 2026-04-30 | 1,190259 | +0,35% |
| 2026-04-29 | 1,186050 | -0,18% |
| 2026-04-28 | 1,188151 | +0,01% |
| 2026-04-27 | 1,188081 | -0,61% |
| 2026-04-24 | 1,195313 | +0,03% |
| 2026-04-23 | 1,194904 | +0,07% |
| 2026-04-22 | 1,194089 | +0,27% |
| 2026-04-21 | 1,190831 | -0,35% |
| 2026-04-20 | 1,195043 | -0,06% |
| 2026-04-17 | 1,195742 | +0,26% |
| 2026-04-16 | 1,192700 | +0,12% |
| 2026-04-15 | 1,191222 | +0,12% |
| 2026-04-14 | 1,189760 | -0,07% |
| 2026-04-13 | 1,190595 | -0,67% |
| 2026-04-10 | 1,198686 | -0,25% |
| 2026-04-09 | 1,201697 | +0,46% |
| 2026-04-08 | 1,196156 | +0,33% |
| 2026-04-07 | 1,192236 | -0,40% |
| 2026-04-02 | 1,196988 | +0,41% |
| 2026-04-01 | 1,192113 | -0,01% |
| 2026-03-31 | 1,192282 | +0,13% |
| 2026-03-30 | 1,190761 | +0,11% |
| 2026-03-27 | 1,189483 | +0,19% |
| 2026-03-26 | 1,187189 | -0,18% |
| 2026-03-25 | 1,189280 | +0,40% |
| 2026-03-24 | 1,184561 | -0,84% |
| 2026-03-23 | 1,194539 | +0,29% |
| 2026-03-20 | 1,191069 | -0,95% |
| 2026-03-19 | 1,202477 | -0,10% |
| 2026-03-18 | 1,203727 | -0,43% |
| 2026-03-17 | 1,208882 | -0,16% |
| 2026-03-16 | 1,210851 | +0,02% |
| 2026-03-13 | 1,210638 | – |