maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ActivityFund Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 8,87%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007271851,038494277.479.000
2024-05-16HU00007271851,028363274.772.000
2024-05-15HU00007271851,028008274.677.000
2024-05-14HU00007271851,028375274.775.000
2024-05-13HU00007271851,032430275.859.000
2024-05-10HU00007271851,036190276.864.000
2024-05-09HU00007271851,034216276.336.000
2024-05-08HU00007271851,037635277.250.000
2024-05-07HU00007271851,033149275.046.000
2024-05-06HU00007271851,032250274.807.000

2024-05-03HU00007271851,030670283.041.000
2024-05-02HU00007271851,035910284.480.000
2024-04-30HU00007271851,042475286.283.000
2024-04-29HU00007271851,046913287.502.000
2024-04-26HU00007271851,053398289.282.000
2024-04-25HU00007271851,050527288.494.000
2024-04-24HU00007271851,054769289.659.000
2024-04-23HU00007271851,054019289.453.000
2024-04-22HU00007271851,046618287.421.000
2024-04-19HU00007271851,038496285.190.000
2024-04-18HU00007271851,034105283.984.000
2024-04-17HU00007271851,029393282.690.000
2024-04-16HU00007271851,035738284.433.000
2024-04-15HU00007271851,035578284.389.000
2024-04-12HU00007271851,031116283.163.000
2024-04-11HU00007271851,037055284.794.000
2024-04-10HU00007271851,031836283.361.000
2024-04-09HU00007271851,020013280.114.000
2024-04-08HU00007271851,017139279.325.000
2024-04-05HU00007271851,007320276.520.000
2024-04-04HU00007271851,006458276.283.000
2024-04-03HU00007271851,013853293.521.000
2024-04-02HU00007271851,021596295.762.000
2024-03-28HU00007271851,022834296.121.000
2024-03-27HU00007271851,020036295.311.000
2024-03-26HU00007271851,027790277.903.000
2024-03-25HU00007271851,031987280.087.000
2024-03-22HU00007271851,033280280.438.000
2024-03-21HU00007271851,028209239.656.000
2024-03-20HU00007271851,033465240.881.000
2024-03-19HU00007271851,029486239.954.000
2024-03-18HU00007271851,023087238.462.000
2024-03-14HU00007271851,025465239.017.000
2024-03-13HU00007271851,033491240.887.000
2024-03-12HU00007271851,027967239.600.000
2024-03-11HU00007271851,028778239.789.000
2024-03-08HU00007271851,037510241.824.000
2024-03-07HU00007271851,039994242.403.000
2024-03-06HU00007271851,050053244.748.000
2024-03-05HU00007271851,052714245.368.000
2024-03-04HU00007271851,053520245.556.000
2024-03-01HU00007271851,044287241.932.000
2024-02-29HU00007271851,045906242.307.000
2024-02-28HU00007271851,034010239.551.000
2024-02-27HU00007271851,028165238.197.000
2024-02-26HU00007271851,028012238.161.000
2024-02-23HU00007271851,030048238.633.000
2024-02-22HU00007271851,026943237.914.000
2024-02-21HU00007271851,030314238.695.000
2024-02-20HU00007271851,035297239.849.000
2024-02-19HU00007271851,036366240.097.000
2024-02-16HU00007271851,032813239.274.000
2024-02-15HU00007271851,035756239.955.000
2024-02-14HU00007271851,037262240.304.000
2024-02-13HU00007271851,022171236.808.000
2024-02-12HU00007271851,025081237.482.000
2024-02-09HU00007271851,029975238.616.000
2024-02-08HU00007271851,028427238.257.000
2024-02-07HU00007271851,026870237.897.000
2024-02-06HU00007271851,033326239.392.000
2024-02-05HU00007271851,026436237.796.000
2024-02-02HU00007271851,008023233.530.000
2024-02-01HU00007271851,012383234.541.000
2024-01-31HU00007271851,004949232.818.000
2024-01-30HU00007271851,004562232.729.000
2024-01-29HU00007271850,997915231.189.000
2024-01-26HU00007271850,992365229.903.000
2024-01-25HU00007271850,985948228.416.000
2024-01-24HU00007271850,986316228.502.000
2024-01-23HU00007271850,984852228.162.000
2024-01-22HU00007271850,980946227.257.000
2024-01-19HU00007271850,978773226.754.000
2024-01-18HU00007271850,976752226.286.000
2024-01-17HU00007271850,968364224.343.000
2024-01-16HU00007271850,968181224.300.000
2024-01-15HU00007271850,973288225.483.000
2024-01-12HU00007271850,975656226.032.000
2024-01-11HU00007271850,972290225.252.000
2024-01-10HU00007271850,965250223.621.000
2024-01-09HU00007271850,963040223.109.000
2024-01-08HU00007271850,954999221.246.000
2024-01-05HU00007271850,950629220.234.000
2024-01-04HU00007271850,950944220.307.000
2024-01-03HU00007271850,949796220.041.000
2024-01-02HU00007271850,955826221.438.000
2023-12-29HU00007271850,950676221.151.000
2023-12-28HU00007271850,941790219.084.000
2023-12-27HU00007271850,950810221.182.000
2023-12-22HU00007271850,949996220.993.000
2023-12-21HU00007271850,960384223.409.000
2023-12-20HU00007271850,967785225.131.000
2023-12-19HU00007271850,966327224.792.000
2023-12-18HU00007271850,963981224.246.000
2023-12-15HU00007271850,950809221.182.000
2023-12-14HU00007271850,952520221.580.000
2023-12-13HU00007271850,966338224.794.000
2023-12-12HU00007271850,961121223.581.000
2023-12-11HU00007271850,954210221.973.000
2023-12-08HU00007271850,957534222.746.000
2023-12-07HU00007271850,954182221.966.000
2023-12-06HU00007271850,958799223.040.000
2023-12-05HU00007271850,954989222.154.000
2023-12-04HU00007271850,956934222.607.000
2023-12-01HU00007271850,959348223.168.000
2023-11-30HU00007271850,962203223.832.000
2023-11-29HU00007271850,952604221.599.000
2023-11-28HU00007271850,956354222.472.000
2023-11-27HU00007271850,952981221.687.000
2023-11-24HU00007271850,956040222.399.000
2023-11-23HU00007271850,955251222.215.000
2023-11-22HU00007271850,958604222.995.000
2023-11-21HU00007271850,949631220.908.000
2023-11-20HU00007271850,948762220.706.000
2023-11-17HU00007271850,951087221.246.000
2023-11-16HU00007271850,938778218.383.000
2023-11-15HU00007271850,936947217.957.000
2023-11-14HU00007271850,943910223.677.000
2023-11-13HU00007271850,929712220.313.000
2023-11-10HU00007271850,927825219.866.000
2023-11-09HU00007271850,936823221.998.000
2023-11-08HU00007271850,942468223.336.000
2023-11-07HU00007271850,945054223.948.000
2023-11-06HU00007271850,948784224.832.000
2023-11-03HU00007271850,949788225.070.000
2023-11-02HU00007271850,957241226.836.000
2023-10-31HU00007271850,949123224.913.000
2023-10-30HU00007271850,954802226.258.000
2023-10-27HU00007271850,954726226.240.000
2023-10-26HU00007271850,957401232.719.000
2023-10-25HU00007271850,958495232.985.000
2023-10-24HU00007271850,953742231.830.000
2023-10-20HU00007271850,947331230.271.000
2023-10-19HU00007271850,950548231.053.000
2023-10-18HU00007271850,946791230.140.000
2023-10-17HU00007271850,945047231.087.000
2023-10-16HU00007271850,949306232.128.000
2023-10-13HU00007271850,947806231.762.000
2023-10-12HU00007271850,945429231.180.000
2023-10-11HU00007271850,947046231.576.000
2023-10-10HU00007271850,944235230.888.000
2023-10-09HU00007271850,931827227.854.000
2023-10-06HU00007271850,935526229.259.000
2023-10-05HU00007271850,943440231.199.000
2023-10-04HU00007271850,951586233.195.000
2023-10-03HU00007271850,941066230.617.000
2023-10-02HU00007271850,941377230.693.000
2023-09-29HU00007271850,946909232.049.000
2023-09-28HU00007271850,953952233.775.000
2023-09-27HU00007271850,946688182.872.000
2023-09-26HU00007271850,951846183.868.000
2023-09-25HU00007271850,950711184.659.000
2023-09-22HU00007271850,941681182.905.000
2023-09-21HU00007271850,934744181.558.000
2023-09-20HU00007271850,926401179.937.000
2023-09-19HU00007271850,935324181.671.000
2023-09-18HU00007271850,944774183.506.000
2023-09-15HU00007271850,945159183.581.000
2023-09-14HU00007271850,936244181.849.000
2023-09-13HU00007271850,933612181.338.000
2023-09-12HU00007271850,942285183.023.000
2023-09-11HU00007271850,937977182.186.000
2023-09-08HU00007271850,945956183.736.000
2023-09-07HU00007271850,953962185.291.000
2023-09-06HU00007271850,951238184.762.000
2023-09-05HU00007271850,945538183.655.000
2023-09-04HU00007271850,935075181.622.000
2023-09-01HU00007271850,943866183.330.000
2023-08-31HU00007271850,937212182.037.000
2023-08-30HU00007271850,939009182.386.000
2023-08-29HU00007271850,946341183.810.000
2023-08-28HU00007271850,949201184.366.000
2023-08-25HU00007271850,948623184.254.000
2023-08-24HU00007271850,945452183.638.000
2023-08-23HU00007271850,947580184.051.000
2023-08-22HU00007271850,942120183.997.000
2023-08-21HU00007271850,940499183.680.000
2023-08-18HU00007271850,938162183.224.000
2023-08-17HU00007271850,947846185.115.000
2023-08-16HU00007271850,941847183.943.000
2023-08-15HU00007271850,943851184.335.000
2023-08-14HU00007271850,931743181.970.000
2023-08-11HU00007271850,935310182.667.000
2023-08-10HU00007271850,941066183.791.000
2023-08-09HU00007271850,947794185.105.000
2023-08-08HU00007271850,945341184.626.000
2023-08-07HU00007271850,952704186.064.000
2023-08-04HU00007271850,957187186.939.000
2023-08-03HU00007271850,956809186.866.000
2023-08-02HU00007271850,946573184.866.000
2023-08-01HU00007271850,948698185.282.000
2023-07-31HU00007271850,936824182.962.000
2023-07-28HU00007271850,940122183.607.000
2023-07-27HU00007271850,921394179.949.000
2023-07-26HU00007271850,931545183.633.000
2023-07-25HU00007271850,925892182.519.000
2023-07-24HU00007271850,925879182.516.000
2023-07-21HU00007271850,925302182.403.000
2023-07-20HU00007271850,918660181.093.000
2023-07-19HU00007271850,902937177.994.000
2023-07-18HU00007271850,894194176.270.000
2023-07-17HU00007271850,893296176.093.000
2023-07-14HU00007271850,894846176.399.000
2023-07-13HU00007271850,900911177.594.000
2023-07-12HU00007271850,920512181.458.000
2023-07-11HU00007271850,932579183.837.000
2023-07-10HU00007271850,942877185.867.000
2023-07-07HU00007271850,953062187.875.000
2023-07-06HU00007271850,945947186.472.000
2023-07-05HU00007271850,937726184.852.000
2023-07-04HU00007271850,931691183.662.000
2023-07-03HU00007271850,930595183.446.000
2023-06-30HU00007271850,927014182.740.000
2023-06-29HU00007271850,921694181.691.000
2023-06-28HU00007271850,916836180.734.000
2023-06-27HU00007271850,915066180.385.000
2023-06-26HU00007271850,908246179.040.000
2023-06-23HU00007271850,915507180.472.000
2023-06-22HU00007271850,907267178.847.000
2023-06-21HU00007271850,913470180.070.000
2023-06-20HU00007271850,918897181.140.000
2023-06-19HU00007271850,914499180.273.000
2023-06-16HU00007271850,910890179.562.000
2023-06-15HU00007271850,916273180.623.000
2023-06-14HU00007271850,918760181.113.000
2023-06-13HU00007271850,913237180.024.000
2023-06-12HU00007271850,912652179.909.000
2023-06-09HU00007271850,916938180.754.000
2023-06-08HU00007271850,918118180.986.000
2023-06-07HU00007271850,921787181.710.000
2023-06-06HU00007271850,929504183.231.000
2023-06-05HU00007271850,937882184.882.000
2023-06-02HU00007271850,932294183.781.000
2023-06-01HU00007271850,944647186.216.000
2023-05-31HU00007271850,950231187.317.000
2023-05-30HU00007271850,944530186.193.000
2023-05-26HU00007271850,947514186.781.000
2023-05-25HU00007271850,956374188.528.000
2023-05-24HU00007271850,956187188.491.000
2023-05-23HU00007271850,954918188.241.000