maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ActivityFund Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 4,66%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007271851,045568236.160.000
2022-06-22HU00007271851,045341236.108.000
2022-06-21HU00007271851,047097236.505.000
2022-06-20HU00007271851,049196236.979.000
2022-06-17HU00007271851,045088235.055.000
2022-06-16HU00007271851,047347231.912.000
2022-06-15HU00007271851,053855233.353.000
2022-06-14HU00007271851,052903233.142.000
2022-06-13HU00007271851,050159229.799.000
2022-06-10HU00007271851,059143231.765.000

2022-06-09HU00007271851,057820231.475.000
2022-06-08HU00007271851,058042231.524.000
2022-06-07HU00007271851,062015232.393.000
2022-06-03HU00007271851,062241232.443.000
2022-06-02HU00007271851,063767232.777.000
2022-06-01HU00007271851,066331233.338.000
2022-05-31HU00007271851,061352232.248.000
2022-05-30HU00007271851,061969232.383.000
2022-05-27HU00007271851,061363230.312.000
2022-05-26HU00007271851,064541231.001.000
2022-05-25HU00007271851,063034230.674.000
2022-05-24HU00007271851,063813230.843.000
2022-05-23HU00007271851,061265230.290.000
2022-05-20HU00007271851,067186231.575.000
2022-05-19HU00007271851,070558232.307.000
2022-05-18HU00007271851,072472232.722.000
2022-05-17HU00007271851,080876234.546.000
2022-05-16HU00007271851,070483232.291.000
2022-05-13HU00007271851,067406231.623.000
2022-05-12HU00007271851,060307230.083.000
2022-05-11HU00007271851,058517229.694.000
2022-05-10HU00007271851,053335228.570.000
2022-05-09HU00007271851,060565230.139.000
2022-05-06HU00007271851,071955232.610.000
2022-05-05HU00007271851,064664224.105.000
2022-05-04HU00007271851,072145225.680.000
2022-05-03HU00007271851,072591225.774.000
2022-05-02HU00007271851,066053224.398.000
2022-04-29HU00007271851,064940223.165.000
2022-04-28HU00007271851,073079224.870.000
2022-04-27HU00007271851,071628224.566.000
2022-04-26HU00007271851,064770223.129.000
2022-04-25HU00007271851,059667222.060.000
2022-04-22HU00007271851,060140222.159.000
2022-04-21HU00007271851,066029223.393.000
2022-04-20HU00007271851,065507223.283.000
2022-04-19HU00007271851,069757224.174.000
2022-04-14HU00007271851,068724223.958.000
2022-04-13HU00007271851,074625225.194.000
2022-04-12HU00007271851,068794223.972.000
2022-04-11HU00007271851,057922211.944.000
2022-04-08HU00007271851,056972211.754.000
2022-04-07HU00007271851,049987210.354.000
2022-04-06HU00007271851,050033210.364.000
2022-04-05HU00007271851,044275209.210.000
2022-04-04HU00007271851,032581206.867.000
2022-04-01HU00007271851,029301206.210.000
2022-03-31HU00007271851,025389205.426.000
2022-03-30HU00007271851,024165205.181.000
2022-03-29HU00007271851,033402207.032.000
2022-03-28HU00007271851,028958206.141.000
2022-03-25HU00007271851,030157206.382.000
2022-03-24HU00007271851,031787206.708.000
2022-03-23HU00007271851,020407204.428.000
2022-03-22HU00007271851,022364204.820.000
2022-03-21HU00007271851,018559204.058.000
2022-03-18HU00007271851,016129203.571.000
2022-03-17HU00007271851,011821202.708.000
2022-03-16HU00007271851,014967203.338.000
2022-03-11HU00007271851,025156205.380.000
2022-03-10HU00007271851,018853204.117.000
2022-03-09HU00007271851,031299206.610.000
2022-03-08HU00007271851,044684209.292.000
2022-03-07HU00007271851,052245210.807.000
2022-03-04HU00007271851,022151204.778.000
2022-03-03HU00007271851,014360203.217.000
2022-03-02HU00007271851,016546203.555.000
2022-03-01HU00007271851,008665201.977.000
2022-02-28HU00007271851,001162200.474.000
2022-02-25HU00007271850,999588200.159.000
2022-02-24HU00007271850,992583198.756.000
2022-02-24HU00007271850,992484198.736.000
2022-02-23HU00007271850,992003198.640.000
2022-02-22HU00007271850,986714197.581.000
2022-02-21HU00007271850,984084197.054.000
2022-02-18HU00007271850,986529197.544.000
2022-02-17HU00007271850,987272197.693.000
2022-02-16HU00007271850,988213197.881.000
2022-02-15HU00007271850,986191197.476.000
2022-02-14HU00007271850,986732197.585.000
2022-02-11HU00007271850,985059197.250.000
2022-02-10HU00007271850,976400195.516.000
2022-02-09HU00007271850,977784195.793.000
2022-02-08HU00007271850,976360195.508.000
2022-02-07HU00007271850,974088195.053.000
2022-02-04HU00007271850,970576194.350.000
2022-02-03HU00007271850,974934195.222.000
2022-02-02HU00007271850,979951196.227.000
2022-02-01HU00007271850,980987196.434.000
2022-01-31HU00007271850,984807197.199.000
2022-01-28HU00007271850,982582196.754.000
2022-01-27HU00007271850,981038196.444.000
2022-01-26HU00007271850,978927196.022.000
2022-01-25HU00007271850,986803197.599.000
2022-01-24HU00007271850,979178196.072.000
2022-01-21HU00007271850,982629196.763.000
2022-01-20HU00007271850,986855197.609.000
2022-01-19HU00007271850,981934196.624.000
2022-01-18HU00007271850,976237195.483.000
2022-01-17HU00007271850,972286194.692.000
2022-01-14HU00007271850,966485193.530.000
2022-01-14HU00007271850,966530193.539.000
2022-01-13HU00007271850,965876193.408.000
2022-01-12HU00007271850,974281195.091.000
2022-01-11HU00007271850,976077195.451.000
2022-01-10HU00007271850,975642195.364.000
2022-01-07HU00007271850,977276195.691.000
2022-01-06HU00007271850,979294196.095.000
2022-01-05HU00007271850,980345196.306.000
2022-01-04HU00007271850,985555197.349.000
2022-01-03HU00007271850,986548197.548.000
2021-12-31HU00007271850,988429197.924.000
2021-12-30HU00007271850,989381198.115.000
2021-12-29HU00007271850,989571198.153.000
2021-12-28HU00007271850,989050198.049.000
2021-12-27HU00007271850,991894198.618.000
2021-12-23HU00007271850,989999198.239.000
2021-12-22HU00007271850,989681198.175.000
2021-12-21HU00007271850,988944198.027.000
2021-12-20HU00007271850,987855195.644.000
2021-12-17HU00007271850,988566191.782.000
2021-12-16HU00007271850,989657191.993.000
2021-12-15HU00007271850,990690192.194.000
2021-12-14HU00007271850,988491191.767.000
2021-12-13HU00007271850,989366191.937.000
2021-12-10HU00007271850,989096191.885.000
2021-12-09HU00007271850,988779191.823.000
2021-12-08HU00007271850,991867192.422.000
2021-12-07HU00007271850,990374192.133.000
2021-12-06HU00007271850,987707191.615.000
2021-12-03HU00007271850,987630191.600.000
2021-12-02HU00007271850,984708191.033.000
2021-12-01HU00007271850,986495191.380.000
2021-12-01HU00007271850,987175191.512.000
2021-11-30HU00007271850,987223191.521.000
2021-11-29HU00007271850,989112191.888.000
2021-11-26HU00007271850,990041192.068.000
2021-11-25HU00007271850,990280192.114.000
2021-11-24HU00007271850,991566192.364.000
2021-11-23HU00007271850,992139192.475.000
2021-11-22HU00007271850,992258192.498.000
2021-11-19HU00007271850,989912192.043.000
2021-11-18HU00007271850,989574191.977.000
2021-11-17HU00007271850,991790192.407.000
2021-11-16HU00007271850,992183192.483.000
2021-11-15HU00007271850,992505202.471.000
2021-11-12HU00007271850,992398202.449.000
2021-11-11HU00007271850,991906202.349.000
2021-11-10HU00007271850,987487201.447.000
2021-11-09HU00007271850,988499201.654.000
2021-11-08HU00007271850,987621201.475.000
2021-11-08HU00007271850,987298201.409.000
2021-11-05HU00007271850,987244201.398.000
2021-11-04HU00007271850,986598201.266.000
2021-11-03HU00007271850,986081201.161.000
2021-11-02HU00007271850,986225201.190.000
2021-10-29HU00007271850,986461201.238.000
2021-10-29HU00007271850,986506201.247.000
2021-10-28HU00007271850,987735201.498.000
2021-10-27HU00007271850,987738201.499.000
2021-10-26HU00007271850,988662201.687.000
2021-10-25HU00007271850,989175201.792.000
2021-10-22HU00007271850,988728201.701.000
2021-10-22HU00007271850,988740201.703.000
2021-10-21HU00007271850,989355201.828.000
2021-10-20HU00007271850,989545201.867.000
2021-10-19HU00007271850,989450201.848.000
2021-10-18HU00007271850,993119202.596.000
2021-10-18HU00007271850,989693201.897.000
2021-10-15HU00007271850,989652201.889.000
2021-10-15HU00007271850,993243202.622.000
2021-10-14HU00007271850,989439201.845.000
2021-10-14HU00007271850,992898202.551.000
2021-10-13HU00007271850,992827202.537.000
2021-10-13HU00007271850,993213202.615.000
2021-10-13HU00007271850,989617201.882.000
2021-10-12HU00007271850,989605201.879.000
2021-10-11HU00007271850,989766201.912.000
2021-10-08HU00007271850,989854201.930.000
2021-10-07HU00007271850,989970201.954.000
2021-10-06HU00007271850,989968201.953.000
2021-10-05HU00007271850,990322202.026.000
2021-10-04HU00007271850,990039201.968.000
2021-10-01HU00007271850,989831201.925.000
2021-09-30HU00007271850,989608201.880.000
2021-09-29HU00007271850,989123201.781.000
2021-09-28HU00007271850,989316201.821.000
2021-09-27HU00007271850,989465201.851.000
2021-09-24HU00007271850,989740201.907.000
2021-09-23HU00007271850,989826201.925.000
2021-09-22HU00007271850,989712201.901.000
2021-09-21HU00007271850,990606202.084.000
2021-09-20HU00007271850,990694202.102.000
2021-09-17HU00007271850,990973202.158.000
2021-09-16HU00007271850,991054202.175.000
2021-09-15HU00007271850,991125202.189.000
2021-09-14HU00007271850,991206202.206.000
2021-09-13HU00007271850,991291202.223.000
2021-09-10HU00007271850,991566202.280.000
2021-09-09HU00007271850,991647202.296.000
2021-09-08HU00007271850,991687202.304.000
2021-09-07HU00007271850,991799202.327.000
2021-09-06HU00007271850,991886202.345.000
2021-09-03HU00007271850,992399202.449.000
2021-09-02HU00007271850,992566202.484.000
2021-09-01HU00007271850,992898202.551.000
2021-08-31HU00007271850,993060202.584.000
2021-08-30HU00007271850,993208202.614.000
2021-08-27HU00007271850,993520202.678.000
2021-08-26HU00007271850,993621202.699.000
2021-08-25HU00007271850,993729202.721.000
2021-08-24HU00007271850,993806202.736.000
2021-08-23HU00007271850,994175202.812.000
2021-08-19HU00007271850,994541202.886.000
2021-08-18HU00007271850,994655202.910.000
2021-08-17HU00007271850,994739202.927.000
2021-08-16HU00007271850,995236203.028.000
2021-08-13HU00007271850,995506203.083.000
2021-08-12HU00007271850,995607203.104.000
2021-08-11HU00007271850,995676203.118.000
2021-08-10HU00007271850,995855203.154.000
2021-08-09HU00007271850,995933203.170.000
2021-08-06HU00007271850,996165203.218.000
2021-08-05HU00007271850,996560203.298.000
2021-08-04HU00007271850,996402203.266.000
2021-08-03HU00007271850,996495203.285.000
2021-08-02HU00007271850,996603203.307.000
2021-07-30HU00007271850,996719203.331.000
2021-07-29HU00007271850,996891203.366.000
2021-07-28HU00007271850,996964203.381.000
2021-07-27HU00007271850,997179203.424.000
2021-07-26HU00007271850,997278203.445.000
2021-07-23HU00007271850,997586203.508.000
2021-07-22HU00007271850,997681203.527.000
2021-07-21HU00007271850,997769203.545.000
2021-07-20HU00007271850,997850203.561.000
2021-07-19HU00007271850,997949203.582.000
2021-07-16HU00007271850,998257203.644.000
2021-07-15HU00007271850,998356203.665.000
2021-07-14HU00007271850,998414203.676.000
2021-07-13HU00007271850,998519203.698.000
2021-07-12HU00007271850,998623203.719.000
2021-07-09HU00007271850,998937203.783.000
2021-07-08HU00007271850,999042203.805.000
2021-07-07HU00007271850,999147203.826.000
2021-07-06HU00007271850,999252203.847.000
2021-07-05HU00007271850,999375203.872.000
2021-07-02HU00007271850,999689203.937.000
2021-07-01HU00007271850,999794203.958.000
2021-06-30HU00007271850,999899203.979.000