Aktuális árfolyam
0,9148
2026-08-18
Eszközérték
72,7 E USD
Nettó eszközérték
Hozam (3 hónap)
-0,61%
Évesített hozam (CAGR)
-2,60%/év
Maximum ár
0,9278
Minimum ár
0,9140
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 0,914846 | -0,22% |
| 2026-08-17 | 0,916836 | -0,24% |
| 2026-08-14 | 0,919028 | -0,30% |
| 2026-08-13 | 0,921801 | +0,14% |
| 2026-08-12 | 0,920482 | +0,03% |
| 2026-08-11 | 0,920187 | -0,06% |
| 2026-08-10 | 0,920772 | -0,18% |
| 2026-08-07 | 0,922460 | +0,18% |
| 2026-08-06 | 0,920825 | -0,17% |
| 2026-08-05 | 0,922362 | +0,03% |
| 2026-08-04 | 0,922059 | +0,34% |
| 2026-08-03 | 0,918972 | +0,40% |
| 2026-07-31 | 0,915314 | -0,13% |
| 2026-07-30 | 0,916470 | +0,02% |
| 2026-07-29 | 0,916322 | -0,28% |
| 2026-07-28 | 0,918855 | +0,18% |
| 2026-07-27 | 0,917220 | +0,25% |
| 2026-07-24 | 0,914919 | +0,11% |
| 2026-07-23 | 0,913958 | -0,49% |
| 2026-07-22 | 0,918417 | -0,08% |
| 2026-07-21 | 0,919151 | -0,06% |
| 2026-07-20 | 0,919738 | -0,13% |
| 2026-07-17 | 0,920964 | 0,00% |
| 2026-07-16 | 0,921001 | -0,11% |
| 2026-07-15 | 0,922054 | +0,01% |
| 2026-07-14 | 0,921942 | +0,07% |
| 2026-07-13 | 0,921261 | -0,24% |
| 2026-07-10 | 0,923491 | +0,09% |
| 2026-07-09 | 0,922615 | +0,24% |
| 2026-07-08 | 0,920410 | -0,46% |
| 2026-07-07 | 0,924682 | -0,18% |
| 2026-07-06 | 0,926329 | +0,07% |
| 2026-07-03 | 0,925716 | -0,04% |
| 2026-07-02 | 0,926132 | +0,04% |
| 2026-07-01 | 0,925781 | -0,06% |
| 2026-06-30 | 0,926312 | +0,05% |
| 2026-06-29 | 0,925843 | -0,03% |
| 2026-06-26 | 0,926110 | +0,03% |
| 2026-06-25 | 0,925851 | +0,07% |
| 2026-06-24 | 0,925236 | +0,04% |
| 2026-06-23 | 0,924838 | -0,05% |
| 2026-06-22 | 0,925272 | -0,09% |
| 2026-06-19 | 0,926097 | -0,16% |
| 2026-06-18 | 0,927573 | +0,05% |
| 2026-06-17 | 0,927151 | -0,08% |
| 2026-06-16 | 0,927849 | +0,12% |
| 2026-06-15 | 0,926760 | +0,26% |
| 2026-06-12 | 0,924364 | +0,38% |
| 2026-06-11 | 0,920906 | +0,09% |
| 2026-06-10 | 0,920106 | -0,05% |
| 2026-06-09 | 0,920553 | +0,11% |
| 2026-06-08 | 0,919525 | -0,11% |
| 2026-06-05 | 0,920557 | -0,24% |
| 2026-06-04 | 0,922799 | +0,02% |
| 2026-06-03 | 0,922582 | -0,21% |
| 2026-06-02 | 0,924543 | +0,19% |
| 2026-06-01 | 0,922815 | -0,20% |
| 2026-05-29 | 0,924636 | +0,20% |
| 2026-05-28 | 0,922767 | +0,11% |
| 2026-05-27 | 0,921740 | +0,14% |
| 2026-05-26 | 0,920417 | – |