Aktuális árfolyam
0,9259
2026-06-25
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,83%
Évesített hozam (CAGR)
+7,62%
Maximum ár
0,9284
Minimum ár
0,9092
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 0,925851 | +0,07% |
| 2026-06-24 | 0,925236 | +0,04% |
| 2026-06-23 | 0,924838 | -0,05% |
| 2026-06-22 | 0,925272 | -0,09% |
| 2026-06-19 | 0,926097 | -0,16% |
| 2026-06-18 | 0,927573 | +0,05% |
| 2026-06-17 | 0,927151 | -0,08% |
| 2026-06-16 | 0,927849 | +0,12% |
| 2026-06-15 | 0,926760 | +0,26% |
| 2026-06-12 | 0,924364 | +0,38% |
| 2026-06-11 | 0,920906 | +0,09% |
| 2026-06-10 | 0,920106 | -0,05% |
| 2026-06-09 | 0,920553 | +0,11% |
| 2026-06-08 | 0,919525 | -0,11% |
| 2026-06-05 | 0,920557 | -0,24% |
| 2026-06-04 | 0,922799 | +0,02% |
| 2026-06-03 | 0,922582 | -0,21% |
| 2026-06-02 | 0,924543 | +0,19% |
| 2026-06-01 | 0,922815 | -0,20% |
| 2026-05-29 | 0,924636 | +0,20% |
| 2026-05-28 | 0,922767 | +0,11% |
| 2026-05-27 | 0,921740 | +0,14% |
| 2026-05-26 | 0,920417 | +0,08% |
| 2026-05-22 | 0,919696 | +0,18% |
| 2026-05-21 | 0,918052 | -0,05% |
| 2026-05-20 | 0,918519 | +0,36% |
| 2026-05-19 | 0,915217 | -0,24% |
| 2026-05-18 | 0,917450 | +0,02% |
| 2026-05-15 | 0,917259 | -0,44% |
| 2026-05-14 | 0,921343 | +0,04% |
| 2026-05-13 | 0,920952 | +0,05% |
| 2026-05-12 | 0,920461 | -0,24% |
| 2026-05-11 | 0,922668 | -0,15% |
| 2026-05-08 | 0,924095 | -0,03% |
| 2026-05-07 | 0,924353 | -0,09% |
| 2026-05-06 | 0,925149 | +0,55% |
| 2026-05-05 | 0,920060 | 0,00% |
| 2026-05-04 | 0,920097 | -0,04% |
| 2026-04-30 | 0,920478 | +0,25% |
| 2026-04-29 | 0,918169 | -0,24% |
| 2026-04-28 | 0,920408 | -0,25% |
| 2026-04-27 | 0,922688 | -0,21% |
| 2026-04-24 | 0,924628 | +0,02% |
| 2026-04-23 | 0,924436 | -0,08% |
| 2026-04-22 | 0,925178 | +0,02% |
| 2026-04-21 | 0,924981 | -0,24% |
| 2026-04-20 | 0,927252 | -0,13% |
| 2026-04-17 | 0,928440 | +0,52% |
| 2026-04-16 | 0,923597 | -0,10% |
| 2026-04-15 | 0,924532 | -0,11% |
| 2026-04-14 | 0,925585 | +0,47% |
| 2026-04-13 | 0,921217 | -0,23% |
| 2026-04-10 | 0,923342 | -0,01% |
| 2026-04-09 | 0,923410 | -0,06% |
| 2026-04-08 | 0,923993 | +1,13% |
| 2026-04-07 | 0,913651 | -0,22% |
| 2026-04-02 | 0,915678 | -0,07% |
| 2026-04-01 | 0,916298 | +0,35% |
| 2026-03-31 | 0,913145 | +0,22% |
| 2026-03-30 | 0,911128 | +0,21% |
| 2026-03-27 | 0,909238 | – |