Aktuális árfolyam
0,8744
2026-04-02
Eszközérték
0 M
Forint
Hozam (5 év)
-12,67%
Évesített hozam (CAGR)
-2,93%
Maximum ár
1,0013
Minimum ár
0,8179
Volatilitás
4,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,874361 | -0,03% |
| 2026-04-01 | 0,874592 | +0,28% |
| 2026-03-31 | 0,872148 | +0,21% |
| 2026-03-30 | 0,870310 | +0,17% |
| 2026-03-27 | 0,868866 | -0,33% |
| 2026-03-26 | 0,871707 | -0,57% |
| 2026-03-25 | 0,876686 | +0,59% |
| 2026-03-24 | 0,871551 | -0,34% |
| 2026-03-23 | 0,874487 | +0,19% |
| 2026-03-20 | 0,872825 | -0,74% |
| 2026-03-19 | 0,879345 | -0,37% |
| 2026-03-18 | 0,882606 | -0,25% |
| 2026-03-17 | 0,884850 | +0,25% |
| 2026-03-16 | 0,882625 | +0,15% |
| 2026-03-13 | 0,881324 | -0,11% |
| 2026-03-12 | 0,882329 | -0,50% |
| 2026-03-11 | 0,886782 | -0,40% |
| 2026-03-10 | 0,890336 | +0,23% |
| 2026-03-09 | 0,888311 | -0,16% |
| 2026-03-06 | 0,889718 | -0,25% |
| 2026-03-05 | 0,891933 | -0,36% |
| 2026-03-04 | 0,895143 | +0,06% |
| 2026-03-03 | 0,894583 | -0,29% |
| 2026-03-02 | 0,897212 | -0,35% |
| 2026-02-27 | 0,900353 | +0,09% |
| 2026-02-26 | 0,899509 | 0,00% |
| 2026-02-25 | 0,899527 | -0,03% |
| 2026-02-24 | 0,899783 | -0,02% |
| 2026-02-23 | 0,899966 | +0,11% |
| 2026-02-20 | 0,898935 | +0,03% |
| 2026-02-19 | 0,898674 | -0,09% |
| 2026-02-18 | 0,899453 | -0,04% |
| 2026-02-17 | 0,899798 | +0,11% |
| 2026-02-16 | 0,898807 | +0,12% |
| 2026-02-13 | 0,897717 | +0,14% |
| 2026-02-12 | 0,896425 | +0,11% |
| 2026-02-11 | 0,895453 | +0,12% |
| 2026-02-10 | 0,894373 | +0,23% |
| 2026-02-09 | 0,892339 | +0,08% |
| 2026-02-06 | 0,891659 | +0,12% |
| 2026-02-05 | 0,890564 | +0,03% |
| 2026-02-04 | 0,890304 | +0,05% |
| 2026-02-03 | 0,889839 | -0,02% |
| 2026-02-02 | 0,890019 | +0,03% |
| 2026-01-30 | 0,889712 | +0,00% |
| 2026-01-29 | 0,889688 | -0,05% |
| 2026-01-28 | 0,890107 | -0,07% |
| 2026-01-27 | 0,890747 | -0,02% |
| 2026-01-26 | 0,890964 | +0,21% |
| 2026-01-23 | 0,889115 | -0,08% |
| 2026-01-22 | 0,889819 | +0,22% |
| 2026-01-21 | 0,887827 | +0,21% |
| 2026-01-20 | 0,885998 | -0,35% |
| 2026-01-19 | 0,889119 | -0,04% |
| 2026-01-16 | 0,889444 | -0,16% |
| 2026-01-15 | 0,890861 | +0,00% |
| 2026-01-14 | 0,890836 | +0,07% |
| 2026-01-13 | 0,890211 | -0,02% |
| 2026-01-12 | 0,890404 | -0,02% |
| 2026-01-09 | 0,890588 | +0,13% |
| 2026-01-08 | 0,889422 | -0,13% |
| 2026-01-07 | 0,890592 | +0,09% |
| 2026-01-06 | 0,889791 | +0,01% |
| 2026-01-05 | 0,889735 | +0,04% |
| 2025-12-31 | 0,889335 | +0,02% |
| 2025-12-30 | 0,889131 | -0,04% |
| 2025-12-29 | 0,889483 | +0,10% |
| 2025-12-23 | 0,888582 | +0,17% |
| 2025-12-22 | 0,887038 | -0,03% |
| 2025-12-19 | 0,887273 | -0,10% |
| 2025-12-18 | 0,888167 | +0,09% |
| 2025-12-17 | 0,887411 | -0,10% |
| 2025-12-16 | 0,888288 | +0,07% |
| 2025-12-15 | 0,887632 | +0,16% |
| 2025-12-12 | 0,886219 | 0,00% |
| 2025-12-11 | 0,886259 | +0,10% |
| 2025-12-10 | 0,885368 | -0,04% |
| 2025-12-09 | 0,885743 | -0,06% |
| 2025-12-08 | 0,886305 | -0,23% |
| 2025-12-05 | 0,888381 | -0,07% |
| 2025-12-04 | 0,888996 | -0,11% |
| 2025-12-03 | 0,889958 | +0,06% |
| 2025-12-02 | 0,889382 | -0,01% |
| 2025-12-01 | 0,889429 | -0,29% |
| 2025-11-28 | 0,891989 | -0,06% |
| 2025-11-27 | 0,892511 | -0,16% |
| 2025-11-26 | 0,893940 | +0,06% |
| 2025-11-25 | 0,893370 | +0,15% |
| 2025-11-24 | 0,892063 | +0,18% |
| 2025-11-21 | 0,890444 | +0,05% |
| 2025-11-20 | 0,890028 | +0,05% |
| 2025-11-19 | 0,889615 | -0,02% |
| 2025-11-18 | 0,889754 | -0,09% |
| 2025-11-17 | 0,890551 | +0,02% |
| 2025-11-14 | 0,890370 | -0,06% |
| 2025-11-13 | 0,890902 | -0,25% |
| 2025-11-12 | 0,893099 | +0,02% |
| 2025-11-11 | 0,892960 | +0,10% |
| 2025-11-10 | 0,892032 | -0,05% |
| 2025-11-07 | 0,892500 | -0,09% |
| 2025-11-06 | 0,893280 | +0,18% |
| 2025-11-05 | 0,891639 | -0,07% |
| 2025-11-04 | 0,892308 | -0,07% |
| 2025-11-03 | 0,892914 | -0,11% |
| 2025-10-31 | 0,893855 | +0,01% |
| 2025-10-30 | 0,893721 | -0,18% |
| 2025-10-29 | 0,895333 | -0,07% |
| 2025-10-28 | 0,895950 | +0,02% |
| 2025-10-27 | 0,895794 | +1,10% |
| 2025-10-22 | 0,886068 | -0,04% |
| 2025-10-21 | 0,886446 | +0,12% |
| 2025-10-20 | 0,885379 | +0,26% |
| 2025-10-17 | 0,883077 | -0,25% |
| 2025-10-16 | 0,885268 | +0,08% |
| 2025-10-15 | 0,884517 | +0,35% |
| 2025-10-14 | 0,881435 | -0,03% |
| 2025-10-13 | 0,881716 | +0,05% |
| 2025-10-10 | 0,881265 | +0,06% |
| 2025-10-09 | 0,880719 | +0,21% |
| 2025-10-08 | 0,878873 | +0,11% |
| 2025-10-07 | 0,877866 | -0,05% |
| 2025-10-06 | 0,878322 | -0,07% |
| 2025-10-03 | 0,878913 | +0,18% |
| 2025-10-02 | 0,877338 | +0,29% |
| 2025-10-01 | 0,874768 | 0,00% |
| 2025-09-30 | 0,874776 | -0,25% |
| 2025-09-29 | 0,876987 | +0,15% |
| 2025-09-26 | 0,875695 | -0,11% |
| 2025-09-25 | 0,876677 | -0,40% |
| 2025-09-24 | 0,880195 | +0,21% |
| 2025-09-23 | 0,878371 | +0,17% |
| 2025-09-22 | 0,876922 | +0,50% |
| 2025-09-19 | 0,872555 | -0,19% |
| 2025-09-18 | 0,874251 | -0,48% |
| 2025-09-17 | 0,878475 | -0,11% |
| 2025-09-16 | 0,879446 | +0,18% |
| 2025-09-15 | 0,877833 | +0,01% |
| 2025-09-12 | 0,877756 | -0,38% |
| 2025-09-11 | 0,881120 | +0,18% |
| 2025-09-10 | 0,879519 | +0,21% |
| 2025-09-09 | 0,877679 | 0,00% |
| 2025-09-08 | 0,877686 | -0,14% |
| 2025-09-05 | 0,878919 | +0,37% |
| 2025-09-04 | 0,875673 | +0,21% |
| 2025-09-03 | 0,873865 | +0,24% |
| 2025-09-02 | 0,871816 | -0,34% |
| 2025-09-01 | 0,874819 | -0,14% |
| 2025-08-29 | 0,876004 | -0,21% |
| 2025-08-28 | 0,877864 | +0,24% |
| 2025-08-27 | 0,875736 | -0,09% |
| 2025-08-26 | 0,876559 | -0,16% |
| 2025-08-25 | 0,877941 | -0,19% |
| 2025-08-22 | 0,879620 | +0,28% |
| 2025-08-21 | 0,877142 | -0,18% |
| 2025-08-19 | 0,878696 | -0,05% |
| 2025-08-18 | 0,879123 | -0,01% |
| 2025-08-15 | 0,879167 | -0,21% |
| 2025-08-14 | 0,880996 | -0,08% |
| 2025-08-13 | 0,881668 | +0,23% |
| 2025-08-12 | 0,879630 | -0,12% |
| 2025-08-11 | 0,880719 | +0,02% |
| 2025-08-08 | 0,880551 | +0,08% |
| 2025-08-07 | 0,879878 | +0,21% |
| 2025-08-06 | 0,878001 | -0,08% |
| 2025-08-05 | 0,878687 | +0,11% |
| 2025-08-04 | 0,877697 | +0,21% |
| 2025-08-01 | 0,875887 | +0,24% |
| 2025-07-31 | 0,873823 | +0,17% |
| 2025-07-30 | 0,872356 | -0,14% |
| 2025-07-29 | 0,873555 | +0,30% |
| 2025-07-28 | 0,870959 | +0,13% |
| 2025-07-25 | 0,869854 | -0,02% |
| 2025-07-24 | 0,870009 | -0,08% |
| 2025-07-23 | 0,870680 | -0,21% |
| 2025-07-22 | 0,872546 | -0,02% |
| 2025-07-21 | 0,872725 | +0,44% |
| 2025-07-18 | 0,868933 | +0,13% |
| 2025-07-17 | 0,867810 | +0,02% |
| 2025-07-16 | 0,867598 | +0,09% |
| 2025-07-15 | 0,866791 | -0,16% |
| 2025-07-14 | 0,868179 | -0,10% |
| 2025-07-11 | 0,869027 | -0,23% |
| 2025-07-10 | 0,871043 | -0,09% |
| 2025-07-09 | 0,871816 | +0,27% |
| 2025-07-08 | 0,869490 | -0,26% |
| 2025-07-07 | 0,871753 | -0,25% |
| 2025-07-04 | 0,873921 | +0,02% |
| 2025-07-03 | 0,873786 | +0,18% |
| 2025-07-02 | 0,872241 | -0,20% |
| 2025-07-01 | 0,873984 | +0,12% |
| 2025-06-30 | 0,872979 | +0,13% |
| 2025-06-27 | 0,871841 | -0,17% |
| 2025-06-26 | 0,873290 | +0,12% |
| 2025-06-25 | 0,872218 | -0,07% |
| 2025-06-24 | 0,872789 | +0,17% |
| 2025-06-23 | 0,871322 | +0,17% |
| 2025-06-20 | 0,869846 | +0,01% |
| 2025-06-19 | 0,869771 | -0,17% |
| 2025-06-18 | 0,871264 | +0,17% |
| 2025-06-17 | 0,869743 | +0,07% |
| 2025-06-16 | 0,869147 | -0,03% |
| 2025-06-13 | 0,869374 | -0,31% |
| 2025-06-12 | 0,872097 | +0,30% |
| 2025-06-11 | 0,869482 | +0,06% |
| 2025-06-10 | 0,869002 | +0,28% |
| 2025-06-06 | 0,866573 | -0,18% |
| 2025-06-05 | 0,868110 | -0,15% |
| 2025-06-04 | 0,869403 | +0,25% |
| 2025-06-03 | 0,867244 | +0,07% |
| 2025-06-02 | 0,866646 | -0,16% |
| 2025-05-30 | 0,868071 | +0,02% |
| 2025-05-29 | 0,867927 | +0,37% |
| 2025-05-28 | 0,864706 | -0,15% |
| 2025-05-27 | 0,866034 | +0,37% |
| 2025-05-26 | 0,862884 | +0,06% |
| 2025-05-23 | 0,862377 | +0,25% |
| 2025-05-22 | 0,860263 | +0,03% |
| 2025-05-21 | 0,859990 | -0,42% |
| 2025-05-20 | 0,863590 | -0,07% |
| 2025-05-19 | 0,864238 | +0,08% |
| 2025-05-16 | 0,863555 | +0,14% |
| 2025-05-15 | 0,862354 | +0,30% |
| 2025-05-14 | 0,859741 | -0,26% |
| 2025-05-13 | 0,861965 | +0,03% |
| 2025-05-12 | 0,861694 | -0,36% |
| 2025-05-09 | 0,864774 | -0,09% |
| 2025-05-08 | 0,865594 | -0,28% |
| 2025-05-07 | 0,868056 | +0,28% |
| 2025-05-06 | 0,865606 | +0,05% |
| 2025-05-05 | 0,865199 | -0,51% |
| 2025-04-30 | 0,869623 | +0,11% |
| 2025-04-29 | 0,868678 | +0,11% |
| 2025-04-28 | 0,867722 | -0,09% |
| 2025-04-25 | 0,868537 | +0,17% |
| 2025-04-24 | 0,867031 | +0,32% |
| 2025-04-23 | 0,864266 | +0,12% |
| 2025-04-22 | 0,863254 | -0,05% |
| 2025-04-17 | 0,863665 | +0,12% |
| 2025-04-16 | 0,862672 | +0,18% |
| 2025-04-15 | 0,861126 | +0,18% |
| 2025-04-14 | 0,859609 | +0,63% |
| 2025-04-11 | 0,854226 | -0,45% |
| 2025-04-10 | 0,858129 | +0,34% |
| 2025-04-09 | 0,855193 | -0,68% |
| 2025-04-08 | 0,861036 | -0,11% |
| 2025-04-07 | 0,861948 | -0,91% |
| 2025-04-04 | 0,869841 | +0,05% |
| 2025-04-03 | 0,869400 | +0,19% |
| 2025-04-02 | 0,867716 | -0,03% |
| 2025-04-01 | 0,867998 | +0,32% |
| 2025-03-31 | 0,865248 | -0,03% |
| 2025-03-28 | 0,865476 | +0,34% |
| 2025-03-27 | 0,862518 | -0,08% |
| 2025-03-26 | 0,863168 | -0,10% |
| 2025-03-25 | 0,863999 | +0,06% |
| 2025-03-24 | 0,863485 | -0,20% |
| 2025-03-21 | 0,865186 | -0,12% |
| 2025-03-20 | 0,866199 | +0,18% |
| 2025-03-19 | 0,864665 | +0,18% |
| 2025-03-18 | 0,863141 | -0,10% |
| 2025-03-17 | 0,864032 | +0,18% |
| 2025-03-14 | 0,862514 | +0,01% |
| 2025-03-13 | 0,862461 | -0,04% |
| 2025-03-12 | 0,862797 | -0,11% |
| 2025-03-11 | 0,863708 | -0,28% |
| 2025-03-10 | 0,866142 | +0,14% |
| 2025-03-07 | 0,864890 | +0,09% |
| 2025-03-06 | 0,864113 | -0,37% |
| 2025-03-05 | 0,867284 | -0,71% |
| 2025-03-04 | 0,873490 | -0,18% |
| 2025-03-03 | 0,875079 | -0,01% |
| 2025-02-28 | 0,875135 | +0,21% |
| 2025-02-27 | 0,873313 | -0,02% |
| 2025-02-26 | 0,873451 | +0,14% |
| 2025-02-25 | 0,872239 | +0,27% |
| 2025-02-24 | 0,869861 | +0,01% |
| 2025-02-21 | 0,869762 | +0,33% |
| 2025-02-20 | 0,866880 | +0,12% |
| 2025-02-19 | 0,865826 | -0,23% |
| 2025-02-18 | 0,867825 | -0,19% |
| 2025-02-17 | 0,869489 | -0,08% |
| 2025-02-14 | 0,870164 | +0,20% |
| 2025-02-13 | 0,868430 | +0,43% |
| 2025-02-12 | 0,864745 | -0,48% |
| 2025-02-11 | 0,868929 | -0,38% |
| 2025-02-10 | 0,872214 | +0,07% |
| 2025-02-07 | 0,871645 | -0,28% |
| 2025-02-06 | 0,874074 | -0,02% |
| 2025-02-05 | 0,874206 | +0,46% |
| 2025-02-04 | 0,870238 | -0,01% |
| 2025-02-03 | 0,870352 | +0,21% |
| 2025-01-31 | 0,868494 | +0,10% |
| 2025-01-30 | 0,867639 | +0,20% |
| 2025-01-29 | 0,865937 | +0,04% |
| 2025-01-28 | 0,865570 | +0,00% |
| 2025-01-27 | 0,865559 | +0,32% |
| 2025-01-24 | 0,862837 | +0,02% |
| 2025-01-23 | 0,862664 | -0,12% |
| 2025-01-22 | 0,863716 | -0,12% |
| 2025-01-21 | 0,864776 | +0,23% |
| 2025-01-20 | 0,862823 | +0,00% |
| 2025-01-17 | 0,862821 | +0,10% |
| 2025-01-16 | 0,861947 | +0,25% |
| 2025-01-15 | 0,859833 | +0,73% |
| 2025-01-14 | 0,853591 | -0,08% |
| 2025-01-13 | 0,854254 | -0,23% |
| 2025-01-10 | 0,856261 | -0,40% |
| 2025-01-09 | 0,859707 | -0,07% |
| 2025-01-08 | 0,860339 | -0,16% |
| 2025-01-07 | 0,861721 | -0,30% |
| 2025-01-06 | 0,864299 | -0,17% |
| 2025-01-03 | 0,865772 | +0,00% |
| 2025-01-02 | 0,865762 | +0,06% |
| 2024-12-31 | 0,865236 | -0,03% |
| 2024-12-30 | 0,865524 | -0,06% |
| 2024-12-23 | 0,866034 | -0,25% |
| 2024-12-20 | 0,868198 | +0,16% |
| 2024-12-19 | 0,866798 | -0,40% |
| 2024-12-18 | 0,870236 | -0,34% |
| 2024-12-17 | 0,873197 | -0,10% |
| 2024-12-16 | 0,874054 | -0,09% |
| 2024-12-13 | 0,874831 | -0,37% |
| 2024-12-12 | 0,878090 | -0,36% |
| 2024-12-11 | 0,881255 | -0,06% |
| 2024-12-10 | 0,881770 | -0,11% |
| 2024-12-09 | 0,882734 | -0,11% |
| 2024-12-06 | 0,883694 | +0,17% |
| 2024-12-05 | 0,882151 | -0,04% |
| 2024-12-04 | 0,882498 | +0,11% |
| 2024-12-03 | 0,881557 | -0,09% |
| 2024-12-02 | 0,882369 | +0,11% |
| 2024-11-29 | 0,881361 | +0,27% |
| 2024-11-28 | 0,879031 | +0,22% |
| 2024-11-27 | 0,877060 | +0,29% |
| 2024-11-26 | 0,874541 | -0,11% |
| 2024-11-25 | 0,875491 | +0,49% |
| 2024-11-22 | 0,871251 | +0,18% |
| 2024-11-21 | 0,869710 | +0,07% |
| 2024-11-20 | 0,869130 | -0,07% |
| 2024-11-19 | 0,869735 | +0,12% |
| 2024-11-18 | 0,868665 | +0,10% |
| 2024-11-15 | 0,867807 | -0,18% |
| 2024-11-14 | 0,869366 | +0,12% |
| 2024-11-13 | 0,868344 | -0,14% |
| 2024-11-12 | 0,869595 | -0,32% |
| 2024-11-11 | 0,872430 | +0,14% |
| 2024-11-08 | 0,871179 | +0,30% |
| 2024-11-07 | 0,868589 | +0,30% |
| 2024-11-06 | 0,866029 | -0,28% |
| 2024-11-05 | 0,868500 | -0,08% |
| 2024-11-04 | 0,869183 | -0,06% |
| 2024-10-31 | 0,869731 | -0,19% |
| 2024-10-30 | 0,871385 | -0,01% |
| 2024-10-29 | 0,871448 | -0,14% |
| 2024-10-28 | 0,872677 | -0,18% |
| 2024-10-25 | 0,874277 | -0,05% |
| 2024-10-24 | 0,874697 | +0,07% |
| 2024-10-22 | 0,874115 | -0,27% |
| 2024-10-21 | 0,876490 | -0,50% |
| 2024-10-18 | 0,880913 | +0,07% |
| 2024-10-17 | 0,880299 | -0,15% |
| 2024-10-16 | 0,881583 | +0,25% |
| 2024-10-15 | 0,879398 | +0,34% |
| 2024-10-14 | 0,876413 | -0,07% |
| 2024-10-11 | 0,876993 | -0,02% |
| 2024-10-10 | 0,877145 | -0,04% |
| 2024-10-09 | 0,877464 | -0,10% |
| 2024-10-08 | 0,878342 | -0,07% |
| 2024-10-07 | 0,878989 | -0,31% |
| 2024-10-04 | 0,881700 | -0,42% |
| 2024-10-03 | 0,885400 | -0,14% |
| 2024-10-02 | 0,886658 | -0,15% |
| 2024-10-01 | 0,887978 | +0,34% |
| 2024-09-30 | 0,884955 | -0,06% |
| 2024-09-27 | 0,885517 | -0,07% |
| 2024-09-26 | 0,886096 | -0,02% |
| 2024-09-25 | 0,886280 | -0,23% |
| 2024-09-24 | 0,888299 | +0,04% |
| 2024-09-23 | 0,887983 | +0,05% |
| 2024-09-20 | 0,887538 | -0,19% |
| 2024-09-19 | 0,889261 | +0,02% |
| 2024-09-18 | 0,889107 | -0,20% |
| 2024-09-17 | 0,890849 | +0,00% |
| 2024-09-16 | 0,890847 | +0,22% |
| 2024-09-13 | 0,888909 | +0,14% |
| 2024-09-12 | 0,887703 | -0,07% |
| 2024-09-11 | 0,888289 | +0,02% |
| 2024-09-10 | 0,888106 | +0,22% |
| 2024-09-09 | 0,886142 | +0,06% |
| 2024-09-06 | 0,885571 | +0,25% |
| 2024-09-05 | 0,883401 | +0,14% |
| 2024-09-04 | 0,882123 | +0,33% |
| 2024-09-03 | 0,879207 | +0,30% |
| 2024-09-02 | 0,876561 | -0,10% |
| 2024-08-30 | 0,877446 | -0,10% |
| 2024-08-29 | 0,878301 | -0,10% |
| 2024-08-28 | 0,879149 | +0,01% |
| 2024-08-27 | 0,879055 | -0,10% |
| 2024-08-26 | 0,879925 | -0,04% |
| 2024-08-23 | 0,880280 | +0,30% |
| 2024-08-22 | 0,877650 | -0,28% |
| 2024-08-21 | 0,880142 | +0,49% |
| 2024-08-16 | 0,875869 | +0,13% |
| 2024-08-15 | 0,874775 | -0,36% |
| 2024-08-14 | 0,877947 | +0,17% |
| 2024-08-13 | 0,876500 | +0,30% |
| 2024-08-12 | 0,873866 | +0,11% |
| 2024-08-09 | 0,872911 | +0,26% |
| 2024-08-08 | 0,870619 | -0,11% |
| 2024-08-07 | 0,871612 | -0,19% |
| 2024-08-06 | 0,873286 | -0,25% |
| 2024-08-05 | 0,875463 | -0,23% |
| 2024-08-02 | 0,877451 | +0,62% |
| 2024-08-01 | 0,872037 | +0,48% |
| 2024-07-31 | 0,867881 | +0,38% |
| 2024-07-30 | 0,864594 | +0,12% |
| 2024-07-29 | 0,863597 | +0,20% |
| 2024-07-26 | 0,861882 | +0,17% |
| 2024-07-25 | 0,860425 | +0,03% |
| 2024-07-24 | 0,860202 | -0,07% |
| 2024-07-23 | 0,860762 | +0,09% |
| 2024-07-22 | 0,859951 | +0,11% |
| 2024-07-19 | 0,858985 | -0,22% |
| 2024-07-18 | 0,860909 | -0,09% |
| 2024-07-17 | 0,861695 | 0,00% |
| 2024-07-16 | 0,861703 | +0,19% |
| 2024-07-15 | 0,860051 | -0,04% |
| 2024-07-12 | 0,860393 | -0,04% |
| 2024-07-11 | 0,860745 | +0,53% |
| 2024-07-10 | 0,856226 | +0,16% |
| 2024-07-09 | 0,854879 | -0,15% |
| 2024-07-08 | 0,856152 | +0,07% |
| 2024-07-05 | 0,855590 | +0,40% |
| 2024-07-04 | 0,852205 | -0,06% |
| 2024-07-03 | 0,852692 | +0,36% |
| 2024-07-02 | 0,849652 | +0,09% |
| 2024-07-01 | 0,848892 | -0,52% |
| 2024-06-28 | 0,853289 | -0,28% |
| 2024-06-27 | 0,855717 | +0,08% |
| 2024-06-26 | 0,855000 | -0,26% |
| 2024-06-25 | 0,857265 | +0,02% |
| 2024-06-24 | 0,857131 | +0,05% |
| 2024-06-21 | 0,856744 | +0,03% |
| 2024-06-20 | 0,856479 | -0,07% |
| 2024-06-19 | 0,857052 | -0,02% |
| 2024-06-18 | 0,857264 | +0,27% |
| 2024-06-17 | 0,854958 | -0,27% |
| 2024-06-14 | 0,857284 | +0,13% |
| 2024-06-13 | 0,856158 | +0,21% |
| 2024-06-12 | 0,854350 | +0,70% |
| 2024-06-11 | 0,848431 | +0,16% |
| 2024-06-10 | 0,847110 | -0,14% |
| 2024-06-07 | 0,848305 | -0,54% |
| 2024-06-06 | 0,852891 | -0,01% |
| 2024-06-05 | 0,853004 | +0,18% |
| 2024-06-04 | 0,851483 | +0,25% |
| 2024-06-03 | 0,849357 | +0,45% |
| 2024-05-31 | 0,845545 | +0,17% |
| 2024-05-30 | 0,844099 | +0,22% |
| 2024-05-29 | 0,842232 | -0,53% |
| 2024-05-28 | 0,846739 | -0,15% |
| 2024-05-27 | 0,847998 | +0,02% |
| 2024-05-24 | 0,847791 | 0,00% |
| 2024-05-23 | 0,847803 | -0,25% |
| 2024-05-22 | 0,849956 | -0,20% |
| 2024-05-21 | 0,851666 | -0,06% |
| 2024-05-17 | 0,852141 | -0,26% |
| 2024-05-16 | 0,854384 | -0,07% |
| 2024-05-15 | 0,854985 | +0,62% |
| 2024-05-14 | 0,849715 | +0,00% |
| 2024-05-13 | 0,849711 | +0,00% |
| 2024-05-10 | 0,849693 | -0,15% |
| 2024-05-09 | 0,850932 | 0,00% |
| 2024-05-08 | 0,850970 | -0,13% |
| 2024-05-07 | 0,852112 | +0,36% |
| 2024-05-06 | 0,849096 | +0,03% |
| 2024-05-03 | 0,848827 | +0,41% |
| 2024-05-02 | 0,845326 | +0,39% |
| 2024-04-30 | 0,842046 | -0,31% |
| 2024-04-29 | 0,844701 | +0,25% |
| 2024-04-26 | 0,842611 | +0,24% |
| 2024-04-25 | 0,840589 | -0,34% |
| 2024-04-24 | 0,843475 | -0,39% |
| 2024-04-23 | 0,846810 | +0,03% |
| 2024-04-22 | 0,846516 | -0,02% |
| 2024-04-19 | 0,846726 | +0,06% |
| 2024-04-18 | 0,846190 | -0,04% |
| 2024-04-17 | 0,846555 | +0,17% |
| 2024-04-16 | 0,845077 | -0,34% |
| 2024-04-15 | 0,848000 | -0,55% |
| 2024-04-12 | 0,852717 | +0,43% |
| 2024-04-11 | 0,849088 | -0,31% |
| 2024-04-10 | 0,851690 | -0,59% |
| 2024-04-09 | 0,856753 | +0,30% |
| 2024-04-08 | 0,854200 | -0,19% |
| 2024-04-05 | 0,855828 | -0,33% |
| 2024-04-04 | 0,858638 | +0,23% |
| 2024-04-03 | 0,856674 | +0,04% |
| 2024-04-02 | 0,856337 | -0,90% |
| 2024-03-28 | 0,864132 | +0,07% |
| 2024-03-27 | 0,863544 | +0,18% |
| 2024-03-26 | 0,861977 | +0,02% |
| 2024-03-25 | 0,861795 | -0,24% |
| 2024-03-22 | 0,863841 | +0,45% |
| 2024-03-21 | 0,860003 | +0,26% |
| 2024-03-20 | 0,857805 | +0,15% |
| 2024-03-19 | 0,856560 | +0,12% |
| 2024-03-18 | 0,855549 | -0,18% |
| 2024-03-14 | 0,857118 | -0,50% |
| 2024-03-13 | 0,861444 | -0,14% |
| 2024-03-12 | 0,862668 | -0,18% |
| 2024-03-11 | 0,864205 | -0,13% |
| 2024-03-08 | 0,865298 | +0,20% |
| 2024-03-07 | 0,863529 | +0,14% |
| 2024-03-06 | 0,862307 | +0,12% |
| 2024-03-05 | 0,861296 | +0,47% |
| 2024-03-04 | 0,857234 | -0,02% |
| 2024-03-01 | 0,857405 | +0,24% |
| 2024-02-29 | 0,855337 | +0,25% |
| 2024-02-28 | 0,853183 | +0,13% |
| 2024-02-27 | 0,852052 | -0,10% |
| 2024-02-26 | 0,852892 | -0,26% |
| 2024-02-23 | 0,855082 | +0,34% |
| 2024-02-22 | 0,852225 | +0,01% |
| 2024-02-21 | 0,852149 | -0,26% |
| 2024-02-20 | 0,854374 | +0,21% |
| 2024-02-19 | 0,852603 | -0,05% |
| 2024-02-16 | 0,853008 | -0,28% |
| 2024-02-15 | 0,855434 | +0,11% |
| 2024-02-14 | 0,854529 | +0,32% |
| 2024-02-13 | 0,851788 | -0,52% |
| 2024-02-12 | 0,856243 | +0,05% |
| 2024-02-09 | 0,855790 | -0,16% |
| 2024-02-08 | 0,857133 | -0,32% |
| 2024-02-07 | 0,859865 | -0,11% |
| 2024-02-06 | 0,860813 | +0,32% |
| 2024-02-05 | 0,858078 | -0,37% |
| 2024-02-02 | 0,861279 | -0,88% |
| 2024-02-01 | 0,868926 | +0,41% |
| 2024-01-31 | 0,865404 | +0,44% |
| 2024-01-30 | 0,861625 | -0,06% |
| 2024-01-29 | 0,862165 | +0,37% |
| 2024-01-26 | 0,858962 | +0,02% |
| 2024-01-25 | 0,858830 | +0,27% |
| 2024-01-24 | 0,856548 | -0,03% |
| 2024-01-23 | 0,856815 | -0,27% |
| 2024-01-22 | 0,859124 | +0,11% |
| 2024-01-19 | 0,858180 | +0,02% |
| 2024-01-18 | 0,858000 | -0,07% |
| 2024-01-17 | 0,858560 | -0,54% |
| 2024-01-16 | 0,863199 | -0,32% |
| 2024-01-15 | 0,865957 | -0,06% |
| 2024-01-12 | 0,866458 | +0,37% |
| 2024-01-11 | 0,863292 | +0,22% |
| 2024-01-10 | 0,861412 | +0,01% |
| 2024-01-09 | 0,861315 | -0,06% |
| 2024-01-08 | 0,861806 | +0,06% |
| 2024-01-05 | 0,861324 | -0,18% |
| 2024-01-04 | 0,862908 | -0,38% |
| 2024-01-03 | 0,866188 | -0,10% |
| 2024-01-02 | 0,867060 | -0,41% |
| 2023-12-29 | 0,870648 | -0,14% |
| 2023-12-28 | 0,871826 | -0,21% |
| 2023-12-27 | 0,873672 | +0,32% |
| 2023-12-22 | 0,870873 | -0,03% |
| 2023-12-21 | 0,871142 | +0,43% |
| 2023-12-20 | 0,867396 | +0,27% |
| 2023-12-19 | 0,865026 | +0,02% |
| 2023-12-18 | 0,864867 | -0,09% |
| 2023-12-15 | 0,865604 | +0,14% |
| 2023-12-14 | 0,864376 | +0,74% |
| 2023-12-13 | 0,857990 | +0,44% |
| 2023-12-12 | 0,854220 | +0,25% |
| 2023-12-11 | 0,852070 | -0,11% |
| 2023-12-08 | 0,853004 | -0,40% |
| 2023-12-07 | 0,856394 | 0,00% |
| 2023-12-06 | 0,856396 | +0,31% |
| 2023-12-05 | 0,853784 | +0,66% |
| 2023-12-04 | 0,848164 | -0,13% |
| 2023-12-01 | 0,849274 | +0,47% |
| 2023-11-30 | 0,845341 | -0,24% |
| 2023-11-29 | 0,847381 | +0,41% |
| 2023-11-28 | 0,843952 | +0,31% |
| 2023-11-27 | 0,841340 | +0,30% |
| 2023-11-24 | 0,838840 | -0,20% |
| 2023-11-23 | 0,840482 | -0,17% |
| 2023-11-22 | 0,841901 | -0,06% |
| 2023-11-21 | 0,842403 | +0,18% |
| 2023-11-20 | 0,840868 | -0,01% |
| 2023-11-17 | 0,840992 | +0,07% |
| 2023-11-16 | 0,840437 | +0,35% |
| 2023-11-15 | 0,837471 | -0,37% |
| 2023-11-14 | 0,840569 | +0,87% |
| 2023-11-13 | 0,833359 | -0,04% |
| 2023-11-10 | 0,833727 | -0,22% |
| 2023-11-09 | 0,835547 | -0,34% |
| 2023-11-08 | 0,838409 | +0,21% |
| 2023-11-07 | 0,836612 | +0,37% |
| 2023-11-06 | 0,833519 | -0,46% |
| 2023-11-03 | 0,837350 | +0,63% |
| 2023-11-02 | 0,832080 | +0,95% |
| 2023-10-31 | 0,824216 | +0,10% |
| 2023-10-30 | 0,823428 | +0,09% |
| 2023-10-27 | 0,822670 | +0,15% |
| 2023-10-26 | 0,821412 | +0,26% |
| 2023-10-25 | 0,819277 | -0,32% |
| 2023-10-24 | 0,821888 | +0,29% |
| 2023-10-20 | 0,819474 | +0,20% |
| 2023-10-19 | 0,817854 | -0,20% |
| 2023-10-18 | 0,819469 | -0,46% |
| 2023-10-17 | 0,823266 | -0,49% |
| 2023-10-16 | 0,827354 | -0,42% |
| 2023-10-13 | 0,830835 | +0,20% |
| 2023-10-12 | 0,829155 | -0,49% |
| 2023-10-11 | 0,833250 | +0,41% |
| 2023-10-10 | 0,829838 | +0,29% |
| 2023-10-09 | 0,827476 | +0,48% |
| 2023-10-06 | 0,823485 | -0,26% |
| 2023-10-05 | 0,825592 | +0,09% |
| 2023-10-04 | 0,824870 | +0,08% |
| 2023-10-03 | 0,824226 | -0,49% |
| 2023-10-02 | 0,828309 | -0,57% |
| 2023-09-29 | 0,833034 | +0,31% |
| 2023-09-28 | 0,830453 | -0,24% |
| 2023-09-27 | 0,832488 | -0,26% |
| 2023-09-26 | 0,834651 | -0,14% |
| 2023-09-25 | 0,835836 | -0,36% |
| 2023-09-22 | 0,838889 | +0,16% |
| 2023-09-21 | 0,837582 | -0,46% |
| 2023-09-20 | 0,841462 | +0,08% |
| 2023-09-19 | 0,840770 | -0,10% |
| 2023-09-18 | 0,841612 | -0,07% |
| 2023-09-15 | 0,842200 | -0,15% |
| 2023-09-14 | 0,843483 | +0,07% |
| 2023-09-13 | 0,842866 | +0,08% |
| 2023-09-12 | 0,842159 | +0,04% |
| 2023-09-11 | 0,841850 | -0,23% |
| 2023-09-08 | 0,843765 | +0,15% |
| 2023-09-07 | 0,842496 | +0,23% |
| 2023-09-06 | 0,840544 | -0,17% |
| 2023-09-05 | 0,841982 | -0,32% |
| 2023-09-04 | 0,844677 | -0,10% |
| 2023-09-01 | 0,845489 | -0,23% |
| 2023-08-31 | 0,847479 | +0,13% |
| 2023-08-30 | 0,846381 | +0,04% |
| 2023-08-29 | 0,846061 | +0,32% |
| 2023-08-28 | 0,843349 | +0,04% |
| 2023-08-25 | 0,842987 | -0,13% |
| 2023-08-24 | 0,844085 | -0,01% |
| 2023-08-23 | 0,844172 | +0,62% |
| 2023-08-22 | 0,838969 | +0,11% |
| 2023-08-21 | 0,838027 | -0,38% |
| 2023-08-18 | 0,841209 | +0,20% |
| 2023-08-17 | 0,839524 | -0,26% |
| 2023-08-16 | 0,841720 | -0,09% |
| 2023-08-15 | 0,842502 | -0,20% |
| 2023-08-14 | 0,844212 | -0,01% |
| 2023-08-11 | 0,844313 | -0,27% |
| 2023-08-10 | 0,846590 | -0,10% |
| 2023-08-09 | 0,847405 | -0,04% |
| 2023-08-08 | 0,847743 | +0,28% |
| 2023-08-07 | 0,845361 | -0,19% |
| 2023-08-04 | 0,846940 | +0,36% |
| 2023-08-03 | 0,843882 | -0,33% |
| 2023-08-02 | 0,846704 | -0,29% |
| 2023-08-01 | 0,849134 | -0,40% |
| 2023-07-31 | 0,852537 | +0,03% |
| 2023-07-28 | 0,852287 | +0,21% |
| 2023-07-27 | 0,850542 | -0,16% |
| 2023-07-26 | 0,851908 | +0,01% |
| 2023-07-25 | 0,851794 | -0,14% |
| 2023-07-24 | 0,853020 | -0,02% |
| 2023-07-21 | 0,853160 | +0,06% |
| 2023-07-20 | 0,852608 | +0,00% |
| 2023-07-19 | 0,852587 | +0,15% |
| 2023-07-18 | 0,851322 | +0,23% |
| 2023-07-17 | 0,849368 | -0,05% |
| 2023-07-14 | 0,849777 | -0,01% |
| 2023-07-13 | 0,849891 | +0,53% |
| 2023-07-12 | 0,845394 | +0,53% |
| 2023-07-11 | 0,840903 | +0,01% |
| 2023-07-10 | 0,840815 | +0,01% |
| 2023-07-07 | 0,840767 | +0,02% |
| 2023-07-06 | 0,840626 | -0,54% |
| 2023-07-05 | 0,845204 | -0,24% |
| 2023-07-04 | 0,847262 | +0,02% |
| 2023-07-03 | 0,847106 | -0,06% |
| 2023-06-30 | 0,847601 | +0,00% |
| 2023-06-29 | 0,847585 | -0,26% |
| 2023-06-28 | 0,849792 | +0,13% |
| 2023-06-27 | 0,848721 | -0,19% |
| 2023-06-26 | 0,850376 | +0,16% |
| 2023-06-23 | 0,849019 | +0,24% |
| 2023-06-22 | 0,846948 | -0,03% |
| 2023-06-21 | 0,847214 | +0,01% |
| 2023-06-20 | 0,847089 | +0,31% |
| 2023-06-19 | 0,844432 | -0,68% |
| 2023-06-16 | 0,850209 | +0,08% |
| 2023-06-15 | 0,849571 | +0,03% |
| 2023-06-14 | 0,849297 | +0,07% |
| 2023-06-13 | 0,848731 | -0,18% |
| 2023-06-12 | 0,850224 | -0,08% |
| 2023-06-09 | 0,850896 | +0,03% |
| 2023-06-08 | 0,850674 | +0,14% |
| 2023-06-07 | 0,849470 | -0,24% |
| 2023-06-06 | 0,851478 | -0,01% |
| 2023-06-05 | 0,851585 | -0,06% |
| 2023-06-02 | 0,852136 | -0,18% |
| 2023-06-01 | 0,853648 | +0,22% |
| 2023-05-31 | 0,851744 | +0,18% |
| 2023-05-30 | 0,850232 | +0,39% |
| 2023-05-26 | 0,846958 | -0,04% |
| 2023-05-25 | 0,847263 | -0,15% |
| 2023-05-24 | 0,848536 | -0,13% |
| 2023-05-23 | 0,849599 | -0,05% |
| 2023-05-22 | 0,850037 | -0,11% |
| 2023-05-19 | 0,850971 | -0,02% |
| 2023-05-18 | 0,851107 | -0,25% |
| 2023-05-17 | 0,853230 | -0,05% |
| 2023-05-16 | 0,853634 | -0,11% |
| 2023-05-15 | 0,854591 | -0,12% |
| 2023-05-12 | 0,855635 | -0,16% |
| 2023-05-11 | 0,856978 | +0,20% |
| 2023-05-10 | 0,855301 | +0,19% |
| 2023-05-09 | 0,853645 | -0,13% |
| 2023-05-08 | 0,854758 | -0,02% |
| 2023-05-05 | 0,854906 | -0,23% |
| 2023-05-04 | 0,856864 | +0,10% |
| 2023-05-03 | 0,856018 | +0,09% |
| 2023-05-02 | 0,855236 | +0,03% |
| 2023-04-28 | 0,854937 | +0,24% |
| 2023-04-27 | 0,852875 | -0,17% |
| 2023-04-26 | 0,854308 | -0,02% |
| 2023-04-25 | 0,854496 | +0,22% |
| 2023-04-24 | 0,852625 | +0,05% |
| 2023-04-21 | 0,852207 | -0,16% |
| 2023-04-20 | 0,853555 | +0,13% |
| 2023-04-19 | 0,852470 | -0,02% |
| 2023-04-18 | 0,852670 | +0,00% |
| 2023-04-17 | 0,852653 | -0,12% |
| 2023-04-14 | 0,853718 | -0,13% |
| 2023-04-13 | 0,854808 | -0,01% |
| 2023-04-12 | 0,854900 | -0,08% |
| 2023-04-11 | 0,855594 | -0,25% |
| 2023-04-06 | 0,857762 | +0,04% |
| 2023-04-05 | 0,857402 | +0,11% |
| 2023-04-04 | 0,856452 | +0,16% |
| 2023-04-03 | 0,855085 | +0,12% |
| 2023-03-31 | 0,854029 | +0,11% |
| 2023-03-30 | 0,853101 | -0,04% |
| 2023-03-29 | 0,853403 | +0,00% |
| 2023-03-28 | 0,853398 | -0,12% |
| 2023-03-27 | 0,854449 | -0,15% |
| 2023-03-24 | 0,855704 | +0,07% |
| 2023-03-23 | 0,855095 | +0,20% |
| 2023-03-22 | 0,853393 | +0,09% |
| 2023-03-21 | 0,852652 | -0,02% |
| 2023-03-20 | 0,852805 | -0,06% |
| 2023-03-17 | 0,853299 | +0,17% |
| 2023-03-16 | 0,851844 | +0,09% |
| 2023-03-14 | 0,851077 | -0,31% |
| 2023-03-13 | 0,853748 | +0,53% |
| 2023-03-10 | 0,849249 | +0,12% |
| 2023-03-09 | 0,848205 | +0,09% |
| 2023-03-08 | 0,847477 | -0,09% |
| 2023-03-07 | 0,848246 | -0,01% |
| 2023-03-06 | 0,848296 | +0,03% |
| 2023-03-03 | 0,848021 | +0,09% |
| 2023-03-02 | 0,847266 | -0,08% |
| 2023-03-01 | 0,847978 | -0,06% |
| 2023-02-28 | 0,848488 | -0,12% |
| 2023-02-27 | 0,849515 | 0,00% |
| 2023-02-24 | 0,849544 | -0,04% |
| 2023-02-23 | 0,849920 | +0,06% |
| 2023-02-22 | 0,849391 | -0,26% |
| 2023-02-21 | 0,851612 | -0,21% |
| 2023-02-20 | 0,853370 | -0,01% |
| 2023-02-17 | 0,853480 | -0,15% |
| 2023-02-16 | 0,854741 | -0,07% |
| 2023-02-15 | 0,855306 | -0,16% |
| 2023-02-14 | 0,856654 | -0,09% |
| 2023-02-13 | 0,857467 | -0,08% |
| 2023-02-10 | 0,858183 | -0,35% |
| 2023-02-09 | 0,861167 | +0,08% |
| 2023-02-08 | 0,860445 | +0,01% |
| 2023-02-07 | 0,860357 | -0,12% |
| 2023-02-06 | 0,861406 | -0,48% |
| 2023-02-03 | 0,865566 | +0,03% |
| 2023-02-02 | 0,865342 | +0,50% |
| 2023-02-01 | 0,861041 | +0,08% |
| 2023-01-31 | 0,860336 | +0,06% |
| 2023-01-30 | 0,859825 | -0,14% |
| 2023-01-27 | 0,861057 | -0,02% |
| 2023-01-26 | 0,861235 | -0,08% |
| 2023-01-25 | 0,861912 | +0,07% |
| 2023-01-24 | 0,861350 | +0,13% |
| 2023-01-23 | 0,860259 | 0,00% |
| 2023-01-20 | 0,860274 | -0,13% |
| 2023-01-19 | 0,861417 | -0,03% |
| 2023-01-18 | 0,861707 | +0,33% |
| 2023-01-17 | 0,858862 | +0,00% |
| 2023-01-16 | 0,858837 | -0,27% |
| 2023-01-13 | 0,861203 | +0,14% |
| 2023-01-12 | 0,859993 | +0,38% |
| 2023-01-11 | 0,856749 | +0,28% |
| 2023-01-10 | 0,854333 | -0,16% |
| 2023-01-09 | 0,855720 | +0,11% |
| 2023-01-06 | 0,854756 | +0,40% |
| 2023-01-05 | 0,851389 | +0,15% |
| 2023-01-04 | 0,850137 | +0,41% |
| 2023-01-03 | 0,846679 | +0,15% |
| 2023-01-02 | 0,845370 | -0,02% |
| 2022-12-30 | 0,845511 | -0,04% |
| 2022-12-29 | 0,845874 | -0,28% |
| 2022-12-28 | 0,848273 | -0,13% |
| 2022-12-27 | 0,849361 | +0,04% |
| 2022-12-23 | 0,849010 | -0,04% |
| 2022-12-22 | 0,849385 | -0,09% |
| 2022-12-21 | 0,850114 | +0,15% |
| 2022-12-20 | 0,848858 | -0,35% |
| 2022-12-19 | 0,851851 | -0,19% |
| 2022-12-16 | 0,853461 | -0,18% |
| 2022-12-15 | 0,854979 | -0,09% |
| 2022-12-14 | 0,855745 | -0,14% |
| 2022-12-13 | 0,856964 | +0,84% |
| 2022-12-12 | 0,849835 | -0,16% |
| 2022-12-09 | 0,851215 | -0,40% |
| 2022-12-08 | 0,854668 | -0,29% |
| 2022-12-07 | 0,857117 | +0,07% |
| 2022-12-06 | 0,856518 | -0,19% |
| 2022-12-05 | 0,858130 | -0,12% |
| 2022-12-02 | 0,859198 | +0,02% |
| 2022-12-01 | 0,859003 | -0,31% |
| 2022-11-30 | 0,861642 | +0,01% |
| 2022-11-29 | 0,861581 | -0,02% |
| 2022-11-28 | 0,861720 | -0,03% |
| 2022-11-25 | 0,861979 | +0,11% |
| 2022-11-24 | 0,861014 | -0,26% |
| 2022-11-23 | 0,863237 | +0,10% |
| 2022-11-22 | 0,862399 | -0,11% |
| 2022-11-21 | 0,863379 | +1,34% |
| 2022-11-18 | 0,851989 | +0,21% |
| 2022-11-17 | 0,850233 | -0,04% |
| 2022-11-16 | 0,850563 | +0,11% |
| 2022-11-15 | 0,849599 | +0,20% |
| 2022-11-14 | 0,847901 | +0,04% |
| 2022-11-11 | 0,847526 | +0,65% |
| 2022-11-10 | 0,842072 | +1,08% |
| 2022-11-09 | 0,833041 | +0,39% |
| 2022-11-08 | 0,829794 | +0,17% |
| 2022-11-07 | 0,828419 | +0,21% |
| 2022-11-04 | 0,826675 | +0,16% |
| 2022-11-03 | 0,825372 | -0,18% |
| 2022-11-02 | 0,826855 | -0,19% |
| 2022-10-28 | 0,828428 | -0,10% |
| 2022-10-27 | 0,829281 | 0,00% |
| 2022-10-26 | 0,829311 | +0,27% |
| 2022-10-25 | 0,827088 | +0,49% |
| 2022-10-24 | 0,823067 | +0,13% |
| 2022-10-21 | 0,822038 | -0,11% |
| 2022-10-20 | 0,822968 | -0,21% |
| 2022-10-19 | 0,824715 | -0,03% |
| 2022-10-18 | 0,824975 | -0,17% |
| 2022-10-17 | 0,826387 | +0,20% |
| 2022-10-14 | 0,824735 | -0,41% |
| 2022-10-13 | 0,828151 | -0,51% |
| 2022-10-12 | 0,832375 | -0,53% |
| 2022-10-11 | 0,836777 | -0,43% |
| 2022-10-10 | 0,840385 | -0,01% |
| 2022-10-07 | 0,840473 | -0,04% |
| 2022-10-06 | 0,840795 | -0,14% |
| 2022-10-05 | 0,841991 | -0,20% |
| 2022-10-04 | 0,843680 | +0,24% |
| 2022-10-03 | 0,841691 | -0,06% |
| 2022-09-30 | 0,842205 | -0,02% |
| 2022-09-29 | 0,842365 | -0,18% |
| 2022-09-28 | 0,843866 | -0,02% |
| 2022-09-27 | 0,844020 | +0,03% |
| 2022-09-26 | 0,843726 | -0,81% |
| 2022-09-23 | 0,850648 | -0,06% |
| 2022-09-22 | 0,851159 | +0,24% |
| 2022-09-21 | 0,849091 | -0,14% |
| 2022-09-20 | 0,850280 | -0,10% |
| 2022-09-19 | 0,851164 | +0,02% |
| 2022-09-16 | 0,851020 | -0,11% |
| 2022-09-15 | 0,851987 | -0,10% |
| 2022-09-14 | 0,852857 | +0,57% |
| 2022-09-13 | 0,848048 | +0,16% |
| 2022-09-12 | 0,846732 | +0,40% |
| 2022-09-09 | 0,843333 | -0,48% |
| 2022-09-08 | 0,847391 | -0,42% |
| 2022-09-07 | 0,850951 | +0,01% |
| 2022-09-06 | 0,850837 | +0,34% |
| 2022-09-05 | 0,847978 | -0,20% |
| 2022-09-02 | 0,849693 | +0,19% |
| 2022-09-01 | 0,848114 | -0,43% |
| 2022-08-31 | 0,851756 | -0,21% |
| 2022-08-30 | 0,853577 | -0,44% |
| 2022-08-29 | 0,857379 | -0,15% |
| 2022-08-26 | 0,858638 | -0,16% |
| 2022-08-25 | 0,860029 | +0,18% |
| 2022-08-24 | 0,858451 | -0,23% |
| 2022-08-23 | 0,860396 | +0,05% |
| 2022-08-22 | 0,859985 | +0,04% |
| 2022-08-19 | 0,859618 | -0,39% |
| 2022-08-18 | 0,862965 | -0,08% |
| 2022-08-17 | 0,863621 | -0,17% |
| 2022-08-16 | 0,865124 | -0,12% |
| 2022-08-15 | 0,866135 | +0,08% |
| 2022-08-12 | 0,865435 | +0,32% |
| 2022-08-11 | 0,862700 | +0,39% |
| 2022-08-10 | 0,859321 | +0,12% |
| 2022-08-09 | 0,858326 | -0,09% |
| 2022-08-08 | 0,859078 | +0,18% |
| 2022-08-05 | 0,857552 | +0,60% |
| 2022-08-04 | 0,852465 | +0,07% |
| 2022-08-03 | 0,851832 | -0,13% |
| 2022-08-02 | 0,852924 | -0,10% |
| 2022-08-01 | 0,853753 | +0,27% |
| 2022-07-29 | 0,851427 | +0,19% |
| 2022-07-28 | 0,849772 | -0,17% |
| 2022-07-27 | 0,851191 | +0,07% |
| 2022-07-26 | 0,850558 | -0,15% |
| 2022-07-25 | 0,851875 | +0,27% |
| 2022-07-22 | 0,849569 | +0,51% |
| 2022-07-21 | 0,845256 | +0,02% |
| 2022-07-20 | 0,845126 | +0,36% |
| 2022-07-19 | 0,842071 | -0,37% |
| 2022-07-18 | 0,845215 | +0,19% |
| 2022-07-15 | 0,843627 | +2,29% |
| 2022-07-14 | 0,824702 | +0,55% |
| 2022-06-16 | 0,820188 | -0,23% |
| 2022-06-15 | 0,822063 | -0,08% |
| 2022-06-14 | 0,822748 | -0,47% |
| 2022-06-13 | 0,826654 | -0,84% |
| 2022-06-10 | 0,833658 | -0,17% |
| 2022-06-09 | 0,835038 | -0,22% |
| 2022-06-08 | 0,836905 | -0,13% |
| 2022-06-07 | 0,837964 | -0,11% |
| 2022-06-03 | 0,838919 | -0,01% |
| 2022-06-02 | 0,839029 | -0,20% |
| 2022-06-01 | 0,840717 | -0,06% |
| 2022-05-31 | 0,841243 | +0,05% |
| 2022-05-30 | 0,840824 | -0,07% |
| 2022-05-27 | 0,841452 | -0,01% |
| 2022-05-26 | 0,841508 | -0,18% |
| 2022-05-25 | 0,843005 | +0,04% |
| 2022-05-24 | 0,842695 | -0,07% |
| 2022-05-23 | 0,843249 | +0,21% |
| 2022-05-20 | 0,841505 | +0,12% |
| 2022-05-19 | 0,840496 | -0,13% |
| 2022-05-18 | 0,841556 | +0,06% |
| 2022-05-17 | 0,841034 | +0,02% |
| 2022-05-16 | 0,840884 | +0,18% |
| 2022-05-13 | 0,839388 | +0,11% |
| 2022-05-12 | 0,838497 | +0,12% |
| 2022-05-11 | 0,837456 | +0,15% |
| 2022-05-10 | 0,836215 | +0,08% |
| 2022-05-09 | 0,835545 | -0,16% |
| 2022-05-06 | 0,836859 | -0,12% |
| 2022-05-05 | 0,837890 | +0,05% |
| 2022-05-04 | 0,837489 | +0,18% |
| 2022-05-03 | 0,835963 | -0,48% |
| 2022-05-02 | 0,839959 | +0,27% |
| 2022-04-29 | 0,837689 | -0,04% |
| 2022-04-28 | 0,837985 | +0,05% |
| 2022-04-27 | 0,837537 | -0,13% |
| 2022-04-26 | 0,838655 | +0,08% |
| 2022-04-25 | 0,837975 | +0,01% |
| 2022-04-22 | 0,837853 | -0,09% |
| 2022-04-21 | 0,838643 | -0,12% |
| 2022-04-20 | 0,839632 | -0,10% |
| 2022-04-19 | 0,840461 | -0,37% |
| 2022-04-14 | 0,843571 | -0,02% |
| 2022-04-13 | 0,843705 | -0,23% |
| 2022-04-12 | 0,845662 | -0,22% |
| 2022-04-11 | 0,847562 | -0,30% |
| 2022-04-08 | 0,850112 | -0,33% |
| 2022-04-07 | 0,852935 | -0,25% |
| 2022-04-06 | 0,855039 | -0,40% |
| 2022-04-05 | 0,858506 | -0,15% |
| 2022-04-04 | 0,859826 | +0,02% |
| 2022-04-01 | 0,859687 | -0,14% |
| 2022-03-31 | 0,860893 | +0,23% |
| 2022-03-30 | 0,858942 | -0,25% |
| 2022-03-29 | 0,861110 | +0,96% |
| 2022-03-28 | 0,852932 | -0,17% |
| 2022-03-25 | 0,854414 | +0,24% |
| 2022-03-24 | 0,852410 | -0,17% |
| 2022-03-23 | 0,853845 | -0,27% |
| 2022-03-22 | 0,856145 | -0,15% |
| 2022-03-21 | 0,857425 | -0,10% |
| 2022-03-18 | 0,858260 | -0,04% |
| 2022-03-17 | 0,858636 | +0,27% |
| 2022-03-16 | 0,856349 | +1,93% |
| 2022-03-11 | 0,840105 | +0,28% |
| 2022-03-10 | 0,837748 | -0,15% |
| 2022-03-09 | 0,838999 | +0,38% |
| 2022-03-08 | 0,835788 | -0,39% |
| 2022-03-07 | 0,839085 | -0,98% |
| 2022-03-04 | 0,847428 | -1,04% |
| 2022-03-03 | 0,856299 | -0,15% |
| 2022-03-02 | 0,857580 | -2,87% |
| 2022-03-01 | 0,882919 | -0,50% |
| 2022-02-28 | 0,887384 | -2,27% |
| 2022-02-25 | 0,908004 | -0,94% |
| 2022-02-24 | 0,916602 | -2,16% |
| 2022-02-23 | 0,936790 | -0,87% |
| 2022-02-22 | 0,945013 | -0,74% |
| 2022-02-21 | 0,952091 | -0,18% |
| 2022-02-18 | 0,953794 | -0,19% |
| 2022-02-17 | 0,955566 | -0,21% |
| 2022-02-16 | 0,957557 | +0,04% |
| 2022-02-15 | 0,957203 | +0,17% |
| 2022-02-14 | 0,955608 | -0,34% |
| 2022-02-11 | 0,958869 | -0,31% |
| 2022-02-10 | 0,961898 | -0,05% |
| 2022-02-09 | 0,962406 | +0,11% |
| 2022-02-08 | 0,961378 | +0,03% |
| 2022-02-07 | 0,961115 | -0,15% |
| 2022-02-04 | 0,962513 | -0,13% |
| 2022-02-03 | 0,963791 | -0,16% |
| 2022-02-02 | 0,965374 | +0,04% |
| 2022-02-01 | 0,964980 | -0,03% |
| 2022-01-31 | 0,965247 | +0,02% |
| 2022-01-28 | 0,965058 | -0,08% |
| 2022-01-27 | 0,965868 | -0,06% |
| 2022-01-26 | 0,966427 | +0,06% |
| 2022-01-25 | 0,965822 | -0,06% |
| 2022-01-24 | 0,966372 | -0,23% |
| 2022-01-21 | 0,968632 | +0,06% |
| 2022-01-20 | 0,968085 | +0,07% |
| 2022-01-19 | 0,967428 | +0,13% |
| 2022-01-18 | 0,966219 | -0,21% |
| 2022-01-17 | 0,968211 | -0,16% |
| 2022-01-14 | 0,969787 | -0,26% |
| 2022-01-13 | 0,972278 | -0,15% |
| 2022-01-12 | 0,973753 | -0,01% |
| 2022-01-11 | 0,973881 | +0,03% |
| 2022-01-10 | 0,973617 | -0,06% |
| 2022-01-07 | 0,974177 | -0,01% |
| 2022-01-06 | 0,974253 | -0,21% |
| 2022-01-05 | 0,976313 | -0,09% |
| 2022-01-04 | 0,977182 | -0,13% |
| 2022-01-03 | 0,978465 | -0,05% |
| 2021-12-31 | 0,978916 | +0,01% |
| 2021-12-30 | 0,978859 | -0,07% |
| 2021-12-29 | 0,979557 | 0,00% |
| 2021-12-28 | 0,979562 | 0,00% |
| 2021-12-27 | 0,979605 | +0,02% |
| 2021-12-23 | 0,979441 | -0,01% |
| 2021-12-22 | 0,979552 | -0,02% |
| 2021-12-21 | 0,979791 | -0,04% |
| 2021-12-20 | 0,980150 | -0,07% |
| 2021-12-17 | 0,980820 | -0,08% |
| 2021-12-16 | 0,981601 | 0,00% |
| 2021-12-15 | 0,981614 | -0,07% |
| 2021-12-14 | 0,982264 | -0,09% |
| 2021-12-13 | 0,983161 | -0,06% |
| 2021-12-10 | 0,983745 | +0,04% |
| 2021-12-09 | 0,983368 | 0,00% |
| 2021-12-08 | 0,983370 | +0,02% |
| 2021-12-07 | 0,983202 | +0,04% |
| 2021-12-06 | 0,982772 | +0,04% |
| 2021-12-03 | 0,982367 | -0,01% |
| 2021-12-02 | 0,982435 | +0,03% |
| 2021-12-01 | 0,982106 | -0,02% |
| 2021-11-30 | 0,982309 | +0,13% |
| 2021-11-29 | 0,981025 | -0,02% |
| 2021-11-26 | 0,981218 | -0,19% |
| 2021-11-25 | 0,983126 | -0,02% |
| 2021-11-24 | 0,983307 | +0,02% |
| 2021-11-23 | 0,983105 | -0,27% |
| 2021-11-22 | 0,985753 | -0,12% |
| 2021-11-19 | 0,986898 | -0,03% |
| 2021-11-18 | 0,987189 | -0,10% |
| 2021-11-17 | 0,988226 | -0,19% |
| 2021-11-16 | 0,990155 | -0,12% |
| 2021-11-15 | 0,991374 | -0,03% |
| 2021-11-12 | 0,991664 | -0,15% |
| 2021-11-11 | 0,993132 | +0,01% |
| 2021-11-10 | 0,993024 | -0,02% |
| 2021-11-09 | 0,993207 | -0,01% |
| 2021-11-08 | 0,993302 | +0,11% |
| 2021-11-05 | 0,992254 | +0,02% |
| 2021-11-04 | 0,992061 | +0,07% |
| 2021-11-03 | 0,991332 | +0,07% |
| 2021-11-02 | 0,990662 | -0,12% |
| 2021-10-29 | 0,991814 | -0,13% |
| 2021-10-28 | 0,993066 | -0,01% |
| 2021-10-27 | 0,993209 | 0,00% |
| 2021-10-26 | 0,993258 | +0,02% |
| 2021-10-25 | 0,993018 | 0,00% |
| 2021-10-22 | 0,993049 | -0,02% |
| 2021-10-21 | 0,993230 | -0,06% |
| 2021-10-20 | 0,993825 | +0,06% |
| 2021-10-19 | 0,993275 | +0,01% |
| 2021-10-18 | 0,993161 | -0,06% |
| 2021-10-15 | 0,993806 | +0,03% |
| 2021-10-14 | 0,993543 | +0,05% |
| 2021-10-13 | 0,993056 | +0,07% |
| 2021-10-12 | 0,992365 | -0,09% |
| 2021-10-11 | 0,993269 | +0,01% |
| 2021-10-08 | 0,993189 | -0,01% |
| 2021-10-07 | 0,993313 | +0,17% |
| 2021-10-06 | 0,991662 | -0,07% |
| 2021-10-05 | 0,992368 | -0,05% |
| 2021-10-04 | 0,992820 | -0,20% |
| 2021-10-01 | 0,994814 | -0,21% |
| 2021-09-30 | 0,996925 | -0,02% |
| 2021-09-29 | 0,997156 | 0,00% |
| 2021-09-28 | 0,997182 | -0,19% |
| 2021-09-27 | 0,999063 | -0,03% |
| 2021-09-24 | 0,999374 | -0,12% |
| 2021-09-23 | 1,000599 | +0,02% |
| 2021-09-22 | 1,000445 | +0,02% |
| 2021-09-21 | 1,000283 | -0,01% |
| 2021-09-20 | 1,000361 | -0,08% |
| 2021-09-17 | 1,001157 | -0,02% |
| 2021-09-16 | 1,001318 | +0,01% |
| 2021-09-15 | 1,001186 | – |