Aktuális árfolyam
0,0161
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+20,25%
Évesített hozam (CAGR)
+111,24%
Maximum ár
0,0173
Minimum ár
0,0127
Volatilitás
20,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,016141 | +1,77% |
| 2026-06-10 | 0,015861 | -1,67% |
| 2026-06-09 | 0,016131 | -1,47% |
| 2026-06-08 | 0,016372 | -0,02% |
| 2026-06-05 | 0,016375 | -3,72% |
| 2026-06-04 | 0,017007 | -0,45% |
| 2026-06-03 | 0,017084 | -1,13% |
| 2026-06-02 | 0,017280 | +0,16% |
| 2026-06-01 | 0,017253 | +1,91% |
| 2026-05-29 | 0,016930 | +1,54% |
| 2026-05-28 | 0,016673 | +1,16% |
| 2026-05-27 | 0,016482 | -0,76% |
| 2026-05-26 | 0,016608 | +1,11% |
| 2026-05-22 | 0,016426 | +1,38% |
| 2026-05-21 | 0,016203 | +0,11% |
| 2026-05-20 | 0,016186 | +1,54% |
| 2026-05-19 | 0,015941 | -0,78% |
| 2026-05-18 | 0,016067 | -0,04% |
| 2026-05-15 | 0,016074 | -1,05% |
| 2026-05-14 | 0,016245 | +0,98% |
| 2026-05-13 | 0,016088 | +1,23% |
| 2026-05-12 | 0,015892 | -1,06% |
| 2026-05-11 | 0,016063 | +0,28% |
| 2026-05-08 | 0,016018 | +2,01% |
| 2026-05-07 | 0,015703 | +0,04% |
| 2026-05-06 | 0,015697 | +2,07% |
| 2026-05-05 | 0,015378 | +1,07% |
| 2026-05-04 | 0,015215 | +1,02% |
| 2026-04-30 | 0,015062 | +0,99% |
| 2026-04-29 | 0,014914 | +0,60% |
| 2026-04-28 | 0,014825 | -0,92% |
| 2026-04-27 | 0,014963 | +0,37% |
| 2026-04-24 | 0,014908 | +1,62% |
| 2026-04-23 | 0,014670 | -1,25% |
| 2026-04-22 | 0,014856 | +1,40% |
| 2026-04-21 | 0,014651 | -0,33% |
| 2026-04-20 | 0,014700 | +0,16% |
| 2026-04-17 | 0,014677 | +1,29% |
| 2026-04-16 | 0,014490 | +0,81% |
| 2026-04-15 | 0,014374 | +1,47% |
| 2026-04-14 | 0,014166 | +1,46% |
| 2026-04-13 | 0,013962 | +1,73% |
| 2026-04-10 | 0,013724 | +0,12% |
| 2026-04-09 | 0,013708 | -0,44% |
| 2026-04-08 | 0,013769 | +2,86% |
| 2026-04-07 | 0,013386 | +0,74% |
| 2026-04-02 | 0,013288 | +0,33% |
| 2026-04-01 | 0,013244 | +1,38% |
| 2026-03-31 | 0,013064 | +3,04% |
| 2026-03-30 | 0,012679 | -0,60% |
| 2026-03-27 | 0,012755 | -2,48% |
| 2026-03-26 | 0,013080 | -1,97% |
| 2026-03-25 | 0,013343 | +0,81% |
| 2026-03-24 | 0,013236 | -0,69% |
| 2026-03-23 | 0,013328 | +0,98% |
| 2026-03-20 | 0,013199 | -1,64% |
| 2026-03-19 | 0,013419 | -0,39% |
| 2026-03-18 | 0,013472 | -0,98% |
| 2026-03-17 | 0,013605 | +0,46% |
| 2026-03-16 | 0,013543 | +0,89% |
| 2026-03-13 | 0,013423 | – |