maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Innováció Részvény Alap B sorozat
Évesített hozam: 7,25%

dátum azonosító árfolyam* eszközérték
2024-11-29HU00007270110,012838735.963
2024-11-28HU00007270110,012773732.241
2024-11-27HU00007270110,012790733.187
2024-11-26HU00007270110,012899739.467
2024-11-25HU00007270110,012864737.430
2024-11-22HU00007270110,012925740.971
2024-11-21HU00007270110,012783732.811
2024-11-20HU00007270110,012671726.366
2024-11-19HU00007270110,012703728.244
2024-11-18HU00007270110,012601722.356

2024-11-15HU00007270110,012570720.585
2024-11-14HU00007270110,012816732.744
2024-11-13HU00007270110,012701726.152
2024-11-12HU00007270110,012724727.455
2024-11-11HU00007270110,012673724.594
2024-11-08HU00007270110,012589718.701
2024-11-07HU00007270110,012657722.566
2024-11-06HU00007270110,012479709.419
2024-11-05HU00007270110,012138691.135
2024-11-04HU00007270110,012021684.481
2024-10-31HU00007270110,012009683.773
2024-10-30HU00007270110,012299700.299
2024-10-29HU00007270110,012391705.567
2024-10-28HU00007270110,012297700.195
2024-10-25HU00007270110,012267698.491
2024-10-24HU00007270110,012248697.388
2024-10-22HU00007270110,012355703.479
2024-10-21HU00007270110,012334702.295
2024-10-18HU00007270110,012323701.690
2024-10-17HU00007270110,012224694.926
2024-10-16HU00007270110,012178692.305
2024-10-15HU00007270110,012137690.006
2024-10-14HU00007270110,012272697.663
2024-10-11HU00007270110,012168691.732
2024-10-10HU00007270110,012147690.548
2024-10-09HU00007270110,012107688.283
2024-10-08HU00007270110,012003677.629
2024-10-07HU00007270110,011903672.006
2024-10-04HU00007270110,011952674.725
2024-10-03HU00007270110,011835668.154
2024-10-02HU00007270110,011801666.230
2024-10-01HU00007270110,011753663.523
2024-09-30HU00007270110,011831667.898
2024-09-27HU00007270110,011859668.030
2024-09-26HU00007270110,011915671.160
2024-09-25HU00007270110,011801664.775
2024-09-24HU00007270110,011834666.615
2024-09-23HU00007270110,011815659.362
2024-09-20HU00007270110,011745655.428
2024-09-19HU00007270110,011808658.967
2024-09-18HU00007270110,011630649.040
2024-09-17HU00007270110,011681651.889
2024-09-16HU00007270110,011689652.303
2024-09-13HU00007270110,011718653.956
2024-09-12HU00007270110,011700652.939
2024-09-11HU00007270110,011588644.824
2024-09-10HU00007270110,011428635.914
2024-09-09HU00007270110,011390633.850
2024-09-06HU00007270110,011235625.206
2024-09-05HU00007270110,011444636.839
2024-09-04HU00007270110,011497639.783
2024-09-03HU00007270110,011548642.633
2024-09-02HU00007270110,011811655.020
2024-08-30HU00007270110,011809654.873
2024-08-29HU00007270110,011707649.252
2024-08-28HU00007270110,011610643.831
2024-08-27HU00007270110,011669647.139
2024-08-26HU00007270110,011632645.057
2024-08-23HU00007270110,011769652.667
2024-08-22HU00007270110,011655646.361
2024-08-21HU00007270110,011812644.150
2024-08-16HU00007270110,011764641.548
2024-08-15HU00007270110,011739648.570
2024-08-14HU00007270110,011508635.857
2024-08-13HU00007270110,011586640.139
2024-08-12HU00007270110,011395629.592
2024-08-09HU00007270110,011377628.566
2024-08-08HU00007270110,011330621.014
2024-08-07HU00007270110,011099608.344
2024-08-06HU00007270110,011161611.729
2024-08-05HU00007270110,011032604.681
2024-08-02HU00007270110,011395632.123
2024-08-01HU00007270110,011681647.974
2024-07-31HU00007270110,011871665.170
2024-07-30HU00007270110,011656653.114
2024-07-29HU00007270110,011773659.669
2024-07-26HU00007270110,011775659.767
2024-07-25HU00007270110,011684654.670
2024-07-24HU00007270110,011763659.116
2024-07-23HU00007270110,012011673.000
2024-07-22HU00007270110,012026661.843
2024-07-19HU00007270110,011916654.678
2024-07-18HU00007270110,011987658.544
2024-07-17HU00007270110,012083659.680
2024-07-16HU00007270110,012412677.646
2024-07-15HU00007270110,012382676.001
2024-07-12HU00007270110,012425676.892
2024-07-11HU00007270110,012353672.911
2024-07-10HU00007270110,012452678.286
2024-07-09HU00007270110,012330671.652
2024-07-08HU00007270110,012359673.226
2024-07-05HU00007270110,012340672.207
2024-07-04HU00007270110,012296669.813
2024-07-03HU00007270110,012330675.272
2024-07-02HU00007270110,012274672.230
2024-07-01HU00007270110,012202668.298
2024-06-28HU00007270110,012234666.058
2024-06-27HU00007270110,012260667.480
2024-06-26HU00007270110,012218665.193
2024-06-25HU00007270110,012190663.654
2024-06-24HU00007270110,012130660.382
2024-06-21HU00007270110,012240666.376
2024-06-20HU00007270110,012266667.778
2024-06-19HU00007270110,012309670.147
2024-06-18HU00007270110,012312670.288
2024-06-17HU00007270110,012269667.985
2024-06-14HU00007270110,012229646.001
2024-06-13HU00007270110,012158642.245
2024-06-12HU00007270110,012241646.618
2024-06-11HU00007270110,012073637.770
2024-06-10HU00007270110,012074644.010
2024-06-07HU00007270110,011928636.226
2024-06-06HU00007270110,011968638.348
2024-06-05HU00007270110,011958637.837
2024-06-04HU00007270110,011708585.156
2024-06-03HU00007270110,011749587.174
2024-05-31HU00007270110,011715585.501
2024-05-30HU00007270110,011784588.942
2024-05-29HU00007270110,011886594.030
2024-05-28HU00007270110,011933596.387
2024-05-27HU00007270110,011879593.682
2024-05-24HU00007270110,011901592.786
2024-05-23HU00007270110,011798587.642
2024-05-22HU00007270110,011813588.405
2024-05-21HU00007270110,011763585.900
2024-05-17HU00007270110,011719583.713
2024-05-16HU00007270110,011738584.677
2024-05-15HU00007270110,011790587.237
2024-05-14HU00007270110,011670581.283
2024-05-13HU00007270110,011554575.489
2024-05-10HU00007270110,011516573.586
2024-05-09HU00007270110,011533574.452
2024-05-08HU00007270110,011472571.416
2024-05-07HU00007270110,011483571.946
2024-05-06HU00007270110,011505567.534
2024-05-03HU00007270110,011396561.079
2024-05-02HU00007270110,011290555.874
2024-04-30HU00007270110,011201551.480
2024-04-29HU00007270110,011347558.677
2024-04-26HU00007270110,011252554.004
2024-04-25HU00007270110,011118547.409
2024-04-24HU00007270110,011191550.992
2024-04-23HU00007270110,011199552.192
2024-04-22HU00007270110,011037544.234
2024-04-19HU00007270110,010918538.377
2024-04-18HU00007270110,011070545.320
2024-04-17HU00007270110,011151549.290
2024-04-16HU00007270110,011280555.631
2024-04-15HU00007270110,011268547.004
2024-04-12HU00007270110,011393553.091
2024-04-11HU00007270110,011530559.702
2024-04-10HU00007270110,011352551.066
2024-04-09HU00007270110,011439555.316
2024-04-08HU00007270110,011433558.305
2024-04-05HU00007270110,011397556.547
2024-04-04HU00007270110,011298551.710
2024-04-03HU00007270110,011487560.972
2024-04-02HU00007270110,011473560.268
2024-03-28HU00007270110,011540563.545
2024-03-27HU00007270110,011499561.527
2024-03-26HU00007270110,011439558.589
2024-03-25HU00007270110,011479560.581
2024-03-22HU00007270110,011497561.425
2024-03-21HU00007270110,011454559.323
2024-03-20HU00007270110,011431558.200
2024-03-19HU00007270110,011346554.085
2024-03-18HU00007270110,011303551.862
2024-03-14HU00007270110,011342553.785
2024-03-13HU00007270110,011438558.480
2024-03-12HU00007270110,011514562.181
2024-03-11HU00007270110,011370555.142
2024-03-08HU00007270110,011448558.954
2024-03-07HU00007270110,011598566.269
2024-03-06HU00007270110,011422557.676
2024-03-05HU00007270110,011293559.145
2024-03-04HU00007270110,011460567.391
2024-03-01HU00007270110,011463567.551
2024-02-29HU00007270110,011209616.801
2024-02-28HU00007270110,011199615.974
2024-02-27HU00007270110,011231617.727
2024-02-26HU00007270110,011206616.344
2024-02-23HU00007270110,011181614.956
2024-02-22HU00007270110,011167614.201
2024-02-21HU00007270110,010856597.076
2024-02-20HU00007270110,010938601.594
2024-02-19HU00007270110,011078609.330
2024-02-16HU00007270110,011085609.713
2024-02-15HU00007270110,011171615.536
2024-02-14HU00007270110,011182616.130
2024-02-13HU00007270110,010978604.874
2024-02-12HU00007270110,011157614.753
2024-02-09HU00007270110,011153614.537
2024-02-08HU00007270110,011034607.972
2024-02-07HU00007270110,010993605.716
2024-02-06HU00007270110,010913601.330
2024-02-05HU00007270110,010900600.612
2024-02-02HU00007270110,010794594.775
2024-02-01HU00007270110,010742591.914
2024-01-31HU00007270110,010611590.994
2024-01-30HU00007270110,010723597.212
2024-01-29HU00007270110,010821602.687
2024-01-26HU00007270110,010715596.742
2024-01-25HU00007270110,010738598.463
2024-01-24HU00007270110,010679595.168
2024-01-23HU00007270110,010631592.495
2024-01-22HU00007270110,010607591.147
2024-01-19HU00007270110,010572589.211
2024-01-18HU00007270110,010422580.827
2024-01-17HU00007270110,010300574.035
2024-01-16HU00007270110,010399579.543
2024-01-15HU00007270110,010404579.844
2024-01-12HU00007270110,010387578.869
2024-01-11HU00007270110,010377578.355
2024-01-10HU00007270110,010399579.559
2024-01-09HU00007270110,010320575.158
2024-01-08HU00007270110,010310565.377
2024-01-05HU00007270110,010148556.467
2024-01-04HU00007270110,010080552.740
2024-01-03HU00007270110,010106552.602
2024-01-02HU00007270110,010171565.029
2023-12-29HU00007270110,010318569.314
2023-12-28HU00007270110,010323569.594
2023-12-27HU00007270110,010359570.110
2023-12-22HU00007270110,010304567.066
2023-12-21HU00007270110,010334568.720
2023-12-20HU00007270110,010202560.973
2023-12-19HU00007270110,010361569.700
2023-12-18HU00007270110,010303561.467
2023-12-15HU00007270110,010281560.273
2023-12-14HU00007270110,010301559.530
2023-12-13HU00007270110,010252556.875
2023-12-12HU00007270110,010127550.092
2023-12-11HU00007270110,010098548.507
2023-12-08HU00007270110,009999543.093
2023-12-07HU00007270110,009944540.150
2023-12-06HU00007270110,009854535.231
2023-12-05HU00007270110,009837534.289
2023-12-04HU00007270110,009815533.094
2023-12-01HU00007270110,009867531.975
2023-11-30HU00007270110,009797528.218
2023-11-29HU00007270110,009789527.803
2023-11-28HU00007270110,009731524.657
2023-11-27HU00007270110,009745525.404
2023-11-24HU00007270110,009787527.680
2023-11-23HU00007270110,009779527.254
2023-11-22HU00007270110,009788544.351
2023-11-21HU00007270110,009741541.732
2023-11-20HU00007270110,009821543.092
2023-11-17HU00007270110,009780540.845
2023-11-16HU00007270110,009738536.586
2023-11-15HU00007270110,009756536.599
2023-11-14HU00007270110,009819547.590
2023-11-13HU00007270110,009618536.365
2023-11-10HU00007270110,009625536.783
2023-11-09HU00007270110,009487529.089
2023-11-08HU00007270110,009546532.338
2023-11-07HU00007270110,009523533.119
2023-11-06HU00007270110,009405526.512
2023-11-03HU00007270110,009438528.401
2023-11-02HU00007270110,009305520.923
2023-10-31HU00007270110,009006504.199
2023-10-30HU00007270110,009006507.970
2023-10-27HU00007270110,008961505.401
2023-10-26HU00007270110,008986506.856
2023-10-25HU00007270110,009032515.866
2023-10-24HU00007270110,009162523.284
2023-10-20HU00007270110,009090519.187
2023-10-19HU00007270110,009257528.715
2023-10-18HU00007270110,009309531.700
2023-10-17HU00007270110,009478541.357
2023-10-16HU00007270110,009498542.493
2023-10-13HU00007270110,009437536.033
2023-10-12HU00007270110,009510540.224
2023-10-11HU00007270110,009535541.634
2023-10-10HU00007270110,009513540.359
2023-10-09HU00007270110,009427535.508
2023-10-06HU00007270110,009434535.886
2023-10-05HU00007270110,009330529.968
2023-10-04HU00007270110,009361531.743
2023-10-03HU00007270110,009297528.123
2023-10-02HU00007270110,009397533.765
2023-09-29HU00007270110,009360531.667
2023-09-28HU00007270110,009377532.619
2023-09-27HU00007270110,009296528.042
2023-09-26HU00007270110,009248525.289
2023-09-25HU00007270110,009333530.141
2023-09-22HU00007270110,009336530.301
2023-09-21HU00007270110,009307528.664
2023-09-20HU00007270110,009451536.829
2023-09-19HU00007270110,009524541.009
2023-09-18HU00007270110,009576544.475
2023-09-15HU00007270110,009609546.323
2023-09-14HU00007270110,009668549.698
2023-09-13HU00007270110,009591554.470
2023-09-12HU00007270110,009591557.177
2023-09-11HU00007270110,009641560.107
2023-09-08HU00007270110,009602557.842
2023-09-07HU00007270110,009614558.502
2023-09-06HU00007270110,009697563.338
2023-09-05HU00007270110,009740565.854
2023-09-04HU00007270110,009729562.812
2023-09-01HU00007270110,009694568.569
2023-08-31HU00007270110,009652566.104
2023-08-30HU00007270110,009643565.576
2023-08-29HU00007270110,009649565.908
2023-08-28HU00007270110,009503557.331
2023-08-25HU00007270110,009444553.903
2023-08-24HU00007270110,009359548.892
2023-08-23HU00007270110,009538559.416
2023-08-22HU00007270110,009368549.425
2023-08-21HU00007270110,009373549.710
2023-08-18HU00007270110,009265543.423
2023-08-17HU00007270110,009272543.822
2023-08-16HU00007270110,009315547.333
2023-08-15HU00007270110,009385551.451
2023-08-14HU00007270110,009471556.491
2023-08-11HU00007270110,009355549.673
2023-08-10HU00007270110,009409552.862
2023-08-09HU00007270110,009412553.041
2023-08-08HU00007270110,009475556.714
2023-08-07HU00007270110,009530559.940
2023-08-04HU00007270110,009523559.429
2023-08-03HU00007270110,009546564.030
2023-08-02HU00007270110,009562564.992
2023-08-01HU00007270110,009802579.138
2023-07-31HU00007270110,009798578.914
2023-07-28HU00007270110,009820578.212
2023-07-27HU00007270110,009628566.895
2023-07-26HU00007270110,009637567.434
2023-07-25HU00007270110,009703569.327
2023-07-24HU00007270110,009626564.790
2023-07-21HU00007270110,009595563.001
2023-07-20HU00007270110,009550560.339
2023-07-19HU00007270110,009698570.037
2023-07-18HU00007270110,009698570.064
2023-07-17HU00007270110,009669568.342
2023-07-14HU00007270110,009624565.671
2023-07-13HU00007270110,009713570.933
2023-07-12HU00007270110,009670568.378
2023-07-11HU00007270110,009559561.838
2023-07-10HU00007270110,009524559.823
2023-07-07HU00007270110,009515559.284
2023-07-06HU00007270110,009514559.211
2023-07-05HU00007270110,009613565.031
2023-07-04HU00007270110,009687569.365
2023-07-03HU00007270110,009693569.770
2023-06-30HU00007270110,009710570.764
2023-06-29HU00007270110,009543560.937
2023-06-28HU00007270110,009513559.164
2023-06-27HU00007270110,009501558.452
2023-06-26HU00007270110,009436554.628
2023-06-23HU00007270110,009499557.902
2023-06-22HU00007270110,009496557.732
2023-06-21HU00007270110,009536556.661
2023-06-20HU00007270110,009634562.380
2023-06-19HU00007270110,009703566.434
2023-06-16HU00007270110,009705562.134
2023-06-15HU00007270110,009822568.898
2023-06-14HU00007270110,009792567.152
2023-06-13HU00007270110,009745564.431
2023-06-12HU00007270110,009683560.849
2023-06-09HU00007270110,009573554.482
2023-06-08HU00007270110,009585555.701
2023-06-07HU00007270110,009566554.553
2023-06-06HU00007270110,009651559.484
2023-06-05HU00007270110,009609552.126
2023-06-02HU00007270110,009576550.233
2023-06-01HU00007270110,009576550.216
2023-05-31HU00007270110,009469544.075
2023-05-30HU00007270110,009512546.522
2023-05-26HU00007270110,009495545.540
2023-05-25HU00007270110,009321535.562
2023-05-24HU00007270110,009174527.107
2023-05-23HU00007270110,009240530.922
2023-05-22HU00007270110,009355535.007
2023-05-19HU00007270110,009305545.561
2023-05-18HU00007270110,009290541.512
2023-05-17HU00007270110,009184535.324
2023-05-16HU00007270110,009043527.123
2023-05-15HU00007270110,009124531.841
2023-05-12HU00007270110,009000524.562
2023-05-11HU00007270110,009013525.334
2023-05-10HU00007270110,009027526.173
2023-05-09HU00007270110,008939518.389
2023-05-08HU00007270110,008947518.887
2023-05-05HU00007270110,008896515.903
2023-05-04HU00007270110,008753507.626
2023-05-03HU00007270110,008761505.653
2023-05-02HU00007270110,008829509.578
2023-04-28HU00007270110,008923514.974
2023-04-27HU00007270110,008836509.958
2023-04-26HU00007270110,008736504.200
2023-04-25HU00007270110,008751505.039
2023-04-24HU00007270110,008940515.965
2023-04-21HU00007270110,008996519.224
2023-04-20HU00007270110,008958517.021
2023-04-19HU00007270110,009052522.447
2023-04-18HU00007270110,009095524.893
2023-04-17HU00007270110,009109525.727
2023-04-14HU00007270110,009007519.815
2023-04-13HU00007270110,009064523.109
2023-04-12HU00007270110,008990518.871
2023-04-11HU00007270110,009056522.679
2023-04-06HU00007270110,009045522.012
2023-04-05HU00007270110,008983516.506
2023-04-04HU00007270110,009117524.265
2023-04-03HU00007270110,009201532.964
2023-03-31HU00007270110,009193532.497
2023-03-30HU00007270110,009100527.094
2023-03-29HU00007270110,009017522.306
2023-03-28HU00007270110,008900515.509
2023-03-27HU00007270110,008943517.983
2023-03-24HU00007270110,008959517.811
2023-03-23HU00007270110,008889511.262
2023-03-22HU00007270110,008876510.547
2023-03-21HU00007270110,008950514.790
2023-03-20HU00007270110,008870510.199
2023-03-17HU00007270110,008860508.317
2023-03-16HU00007270110,008939512.800
2023-03-14HU00007270110,008835506.880
2023-03-13HU00007270110,008764502.050
2023-03-10HU00007270110,008813504.854
2023-03-09HU00007270110,008973514.048
2023-03-08HU00007270110,009100521.291
2023-03-07HU00007270110,009006515.159
2023-03-06HU00007270110,009123521.859
2023-03-03HU00007270110,009161524.026
2023-03-02HU00007270110,009051517.737
2023-03-01HU00007270110,008975513.392
2023-02-28HU00007270110,008987514.077
2023-02-27HU00007270110,009015515.671
2023-02-24HU00007270110,008939527.448
2023-02-23HU00007270110,009047533.056
2023-02-22HU00007270110,008950526.963
2023-02-21HU00007270110,008943526.562
2023-02-20HU00007270110,009082530.385
2023-02-17HU00007270110,009100531.409
2023-02-16HU00007270110,009147534.203
2023-02-15HU00007270110,009256540.529
2023-02-14HU00007270110,009172535.615
2023-02-13HU00007270110,009173535.674
2023-02-10HU00007270110,009059529.016
2023-02-09HU00007270110,009153534.557
2023-02-08HU00007270110,009197532.702
2023-02-07HU00007270110,009163530.716
2023-02-06HU00007270110,009040520.588
2023-02-03HU00007270110,009061521.840
2023-02-02HU00007270110,009132525.880
2023-02-01HU00007270110,009008518.745
2023-01-31HU00007270110,008878493.970
2023-01-30HU00007270110,008737486.120
2023-01-27HU00007270110,008897493.945
2023-01-26HU00007270110,008838484.900
2023-01-25HU00007270110,008728478.867
2023-01-24HU00007270110,008750480.094
2023-01-23HU00007270110,008761478.469
2023-01-20HU00007270110,008651472.484
2023-01-19HU00007270110,008518465.220
2023-01-18HU00007270110,008603469.143
2023-01-17HU00007270110,008690473.890
2023-01-16HU00007270110,008671462.847
2023-01-13HU00007270110,008660461.147
2023-01-12HU00007270110,008648460.533
2023-01-11HU00007270110,008607452.602
2023-01-10HU00007270110,008532448.642
2023-01-09HU00007270110,008517447.857
2023-01-06HU00007270110,008523448.207
2023-01-05HU00007270110,008349439.056
2023-01-04HU00007270110,008436443.599
2023-01-03HU00007270110,008331438.116
2023-01-02HU00007270110,008230432.758
2022-12-30HU00007270110,008238433.206
2022-12-29HU00007270110,008264432.115
2022-12-28HU00007270110,008108423.962
2022-12-27HU00007270110,008185423.083
2022-12-23HU00007270110,008280428.029
2022-12-22HU00007270110,008284421.439
2022-12-21HU00007270110,008400417.436
2022-12-20HU00007270110,008269410.916
2022-12-19HU00007270110,008287411.834
2022-12-16HU00007270110,008363415.613
2022-12-15HU00007270110,008445414.293
2022-12-14HU00007270110,008669423.442
2022-12-13HU00007270110,008750422.916
2022-12-12HU00007270110,008607413.108
2022-12-09HU00007270110,008552410.464
2022-12-08HU00007270110,008603412.876
2022-12-07HU00007270110,008495407.697
2022-12-06HU00007270110,008508408.332
2022-12-05HU00007270110,008596412.574
2022-12-02HU00007270110,008738419.389
2022-12-01HU00007270110,008783421.547
2022-11-30HU00007270110,008758420.333
2022-11-29HU00007270110,008508407.943
2022-11-28HU00007270110,008471405.643
2022-11-25HU00007270110,008584409.900
2022-11-24HU00007270110,008588408.648
2022-11-23HU00007270110,008659410.940
2022-11-22HU00007270110,008597407.990
2022-11-21HU00007270110,008545405.529
2022-11-18HU00007270110,008554405.936
2022-11-17HU00007270110,008579407.108
2022-11-16HU00007270110,008592407.731
2022-11-15HU00007270110,008753415.370
2022-11-14HU00007270110,008650410.514
2022-11-11HU00007270110,008739414.724
2022-11-10HU00007270110,008732414.390
2022-11-09HU00007270110,008175387.952
2022-11-08HU00007270110,008365396.951
2022-11-07HU00007270110,008295393.645
2022-11-04HU00007270110,008366395.925
2022-11-03HU00007270110,008283392.011
2022-11-02HU00007270110,008290392.349
2022-10-28HU00007270110,008454400.087
2022-10-27HU00007270110,008319393.700
2022-10-26HU00007270110,008384394.673
2022-10-25HU00007270110,008486382.470
2022-10-24HU00007270110,008287373.488
2022-10-21HU00007270110,008358376.703
2022-10-20HU00007270110,008231370.956
2022-10-19HU00007270110,008240372.502
2022-10-18HU00007270110,008317375.939
2022-10-17HU00007270110,008273373.975
2022-10-14HU00007270110,008050363.888
2022-10-13HU00007270110,008194370.391
2022-10-12HU00007270110,008127367.362
2022-10-11HU00007270110,008155368.642
2022-10-10HU00007270110,008290374.743
2022-10-07HU00007270110,008364378.091
2022-10-06HU00007270110,008584388.028
2022-10-05HU00007270110,008580387.853
2022-10-04HU00007270110,008680405.181
2022-10-03HU00007270110,008430393.515
2022-09-30HU00007270110,008282386.628
2022-09-29HU00007270110,008402392.235
2022-09-28HU00007270110,008696405.920
2022-09-27HU00007270110,008521397.785
2022-09-26HU00007270110,008459394.878
2022-09-23HU00007270110,008470395.379
2022-09-22HU00007270110,008530398.184
2022-09-21HU00007270110,008678405.096
2022-09-20HU00007270110,008723407.215
2022-09-19HU00007270110,008819411.684
2022-09-16HU00007270110,008815411.509
2022-09-15HU00007270110,008925416.613
2022-09-14HU00007270110,009038418.213
2022-09-13HU00007270110,008920412.726
2022-09-12HU00007270110,009220426.625
2022-09-09HU00007270110,009182424.884
2022-09-08HU00007270110,009065419.462
2022-09-07HU00007270110,009050418.736
2022-09-06HU00007270110,008869410.358
2022-09-05HU00007270110,008966414.849
2022-09-02HU00007270110,008956414.412
2022-09-01HU00007270110,008947413.993
2022-08-31HU00007270110,009123422.113
2022-08-30HU00007270110,009103421.209
2022-08-29HU00007270110,009220421.978
2022-08-26HU00007270110,009297425.025
2022-08-25HU00007270110,009570438.222
2022-08-24HU00007270110,009434431.005
2022-08-23HU00007270110,009385427.601
2022-08-22HU00007270110,009337425.407
2022-08-19HU00007270110,009461427.606
2022-08-18HU00007270110,009594430.085
2022-08-17HU00007270110,009572429.099
2022-08-16HU00007270110,009751436.975
2022-08-15HU00007270110,009778438.180
2022-08-12HU00007270110,009687434.093
2022-08-11HU00007270110,009539427.464
2022-08-10HU00007270110,009622431.200
2022-08-09HU00007270110,009365419.683
2022-08-08HU00007270110,009584429.497
2022-08-05HU00007270110,009583429.433
2022-08-04HU00007270110,009616430.928
2022-08-03HU00007270110,009548427.878
2022-08-02HU00007270110,009277415.719
2022-08-01HU00007270110,009231413.693
2022-07-29HU00007270110,009240414.078
2022-07-28HU00007270110,009182411.498
2022-07-27HU00007270110,009151410.104
2022-07-26HU00007270110,008884398.114
2022-07-25HU00007270110,009045405.360
2022-07-22HU00007270110,009136409.405
2022-07-21HU00007270110,009246414.342
2022-07-20HU00007270110,009118407.299
2022-07-19HU00007270110,008963400.399
2022-07-18HU00007270110,008812393.639
2022-07-15HU00007270110,008860395.802
2022-07-14HU00007270110,008709389.042
2022-07-13HU00007270110,008765391.540
2022-07-12HU00007270110,008772391.853
2022-07-11HU00007270110,008798402.825
2022-07-08HU00007270110,009019412.967
2022-07-07HU00007270110,008949409.750
2022-07-06HU00007270110,008714399.005
2022-07-05HU00007270110,008680397.412
2022-07-04HU00007270110,008533390.704
2022-07-01HU00007270110,008515389.892
2022-06-30HU00007270110,008482388.354
2022-06-29HU00007270110,008551391.533
2022-06-28HU00007270110,008549391.439
2022-06-27HU00007270110,008734399.909
2022-06-24HU00007270110,008781402.078
2022-06-23HU00007270110,008578392.773
2022-06-22HU00007270110,008453387.023
2022-06-21HU00007270110,008447386.758
2022-06-20HU00007270110,008339381.838
2022-06-17HU00007270110,008326381.223
2022-06-16HU00007270110,008279379.085
2022-06-15HU00007270110,008523390.244
2022-06-14HU00007270110,008381383.740
2022-06-13HU00007270110,008359382.752
2022-06-10HU00007270110,008665396.755
2022-06-09HU00007270110,008892407.145
2022-06-08HU00007270110,009165419.653
2022-06-07HU00007270110,009143418.645
2022-06-03HU00007270110,008954409.988
2022-06-02HU00007270110,009148418.840
2022-06-01HU00007270110,008868406.032
2022-05-31HU00007270110,008947409.673
2022-05-30HU00007270110,008985411.391
2022-05-27HU00007270110,008976414.713
2022-05-26HU00007270110,008785404.898
2022-05-25HU00007270110,008654398.856
2022-05-24HU00007270110,008531393.166
2022-05-23HU00007270110,008765403.949
2022-05-20HU00007270110,008713401.575
2022-05-19HU00007270110,008744401.699
2022-05-18HU00007270110,008670398.300
2022-05-17HU00007270110,008943410.841
2022-05-16HU00007270110,008752402.096
2022-05-13HU00007270110,008888408.317
2022-05-12HU00007270110,008531391.915
2022-05-11HU00007270110,008447390.536
2022-05-10HU00007270110,008618398.453
2022-05-09HU00007270110,008577396.531
2022-05-06HU00007270110,008967409.991
2022-05-05HU00007270110,009133417.551
2022-05-04HU00007270110,009531435.764
2022-05-03HU00007270110,009382428.922
2022-05-02HU00007270110,009370428.389
2022-04-29HU00007270110,009258423.254
2022-04-28HU00007270110,009421430.736
2022-04-27HU00007270110,009192420.262
2022-04-26HU00007270110,009155418.545
2022-04-25HU00007270110,009370428.390
2022-04-22HU00007270110,009289424.707
2022-04-21HU00007270110,009380432.885
2022-04-20HU00007270110,009631444.472
2022-04-19HU00007270110,009752449.940
2022-04-14HU00007270110,009635444.575
2022-04-13HU00007270110,009823453.221
2022-04-12HU00007270110,009664448.438
2022-04-11HU00007270110,009688449.580
2022-04-08HU00007270110,009840456.611
2022-04-07HU00007270110,009891447.330
2022-04-06HU00007270110,009900447.726
2022-04-05HU00007270110,010105456.996
2022-04-04HU00007270110,010269464.425
2022-04-01HU00007270110,010100456.766
2022-03-31HU00007270110,009986450.392
2022-03-30HU00007270110,010109455.957
2022-03-29HU00007270110,010305464.794
2022-03-28HU00007270110,010111456.012
2022-03-25HU00007270110,010001451.068
2022-03-24HU00007270110,010084454.808
2022-03-23HU00007270110,009982450.219
2022-03-22HU00007270110,010116456.242
2022-03-21HU00007270110,009896446.350
2022-03-18HU00007270110,009993450.711
2022-03-17HU00007270110,009805442.223
2022-03-16HU00007270110,009747435.094
2022-03-11HU00007270110,009297415.015
2022-03-10HU00007270110,009437421.286
2022-03-09HU00007270110,009635430.110
2022-03-08HU00007270110,009324416.252
2022-03-07HU00007270110,009300415.169
2022-03-04HU00007270110,009488423.560
2022-03-03HU00007270110,009690432.557
2022-03-02HU00007270110,009895441.703
2022-03-01HU00007270110,009779436.531
2022-02-28HU00007270110,009948444.090
2022-02-25HU00007270110,009892441.596
2022-02-24HU00007270110,009752461.081
2022-02-23HU00007270110,009536450.854
2022-02-22HU00007270110,009696458.454
2022-02-21HU00007270110,009775458.962
2022-02-18HU00007270110,009810460.146
2022-02-17HU00007270110,009959465.392
2022-02-16HU00007270110,010188476.086
2022-02-15HU00007270110,010230478.033
2022-02-14HU00007270110,010019468.180
2022-02-11HU00007270110,010061467.970
2022-02-10HU00007270110,010251476.779
2022-02-09HU00007270110,010394483.439
2022-02-08HU00007270110,010170473.029
2022-02-07HU00007270110,010108470.164
2022-02-04HU00007270110,010076482.460
2022-02-03HU00007270110,010081480.598
2022-02-02HU00007270110,010341493.019
2022-02-01HU00007270110,010390495.319
2022-01-31HU00007270110,010332492.547
2022-01-28HU00007270110,009993476.408
2022-01-27HU00007270110,009836468.939
2022-01-26HU00007270110,009906472.251
2022-01-25HU00007270110,009901472.030
2022-01-24HU00007270110,010043478.773
2022-01-21HU00007270110,010130482.932
2022-01-20HU00007270110,010381494.925
2022-01-19HU00007270110,010415489.635
2022-01-18HU00007270110,010450491.265
2022-01-17HU00007270110,010639492.540
2022-01-14HU00007270110,010605490.986
2022-01-13HU00007270110,010612491.282
2022-01-12HU00007270110,010862502.066
2022-01-11HU00007270110,010843501.175
2022-01-10HU00007270110,010688493.986
2022-01-07HU00007270110,010720494.457
2022-01-06HU00007270110,010777497.059
2022-01-05HU00007270110,010811498.637
2022-01-04HU00007270110,011056509.971
2022-01-03HU00007270110,011149514.242
2021-12-31HU00007270110,011116512.716
2021-12-30HU00007270110,011178515.573
2021-12-29HU00007270110,011121512.968
2021-12-28HU00007270110,011135513.590
2021-12-27HU00007270110,011216517.342
2021-12-23HU00007270110,011145504.149
2021-12-22HU00007270110,011110501.052
2021-12-21HU00007270110,011025497.231
2021-12-20HU00007270110,010806484.871
2021-12-17HU00007270110,010917491.297
2021-12-16HU00007270110,010898490.442
2021-12-15HU00007270110,011088499.023
2021-12-14HU00007270110,010928491.829
2021-12-13HU00007270110,011082498.747
2021-12-10HU00007270110,011176502.950
2021-12-09HU00007270110,011192503.693
2021-12-08HU00007270110,011376510.860
2021-12-07HU00007270110,011359510.074
2021-12-06HU00007270110,011010494.402
2021-12-03HU00007270110,010998493.867
2021-12-02HU00007270110,011218515.799
2021-12-01HU00007270110,011225516.148
2021-11-30HU00007270110,011339521.366
2021-11-29HU00007270110,011541530.644
2021-11-26HU00007270110,011435499.226
2021-11-25HU00007270110,011644500.358
2021-11-24HU00007270110,011627499.630
2021-11-23HU00007270110,011530490.519
2021-11-22HU00007270110,011645495.394
2021-11-19HU00007270110,011870504.969
2021-11-18HU00007270110,011843449.004
2021-11-17HU00007270110,011899431.157
2021-11-16HU00007270110,011897384.137
2021-11-15HU00007270110,011741379.093
2021-11-12HU00007270110,011777380.256
2021-11-11HU00007270110,011675376.216
2021-11-10HU00007270110,011535371.702
2021-11-09HU00007270110,011707365.812
2021-11-08HU00007270110,011779363.070
2021-11-05HU00007270110,011676359.898
2021-11-04HU00007270110,011725361.409
2021-11-03HU00007270110,011616358.056
2021-11-02HU00007270110,011554356.161
2021-10-29HU00007270110,011449352.922
2021-10-28HU00007270110,011497354.390
2021-10-27HU00007270110,011367350.369
2021-10-26HU00007270110,011404351.522
2021-10-25HU00007270110,011395351.251
2021-10-22HU00007270110,011340349.566
2021-10-21HU00007270110,011374350.599
2021-10-20HU00007270110,011340349.551
2021-10-19HU00007270110,011339349.516
2021-10-18HU00007270110,011270347.386
2021-10-15HU00007270110,011208345.473
2021-10-14HU00007270110,011136343.269
2021-10-13HU00007270110,011036340.175
2021-10-12HU00007270110,010890335.687
2021-10-11HU00007270110,010874339.252
2021-10-08HU00007270110,010916340.587
2021-10-07HU00007270110,010982342.642
2021-10-06HU00007270110,010827337.785
2021-10-05HU00007270110,010811337.314
2021-10-04HU00007270110,010691333.541
2021-10-01HU00007270110,010925340.844
2021-09-30HU00007270110,010913340.476
2021-09-29HU00007270110,010871339.179
2021-09-28HU00007270110,010927340.926
2021-09-27HU00007270110,011213349.856
2021-09-24HU00007270110,011250351.002
2021-09-23HU00007270110,011360354.427
2021-09-22HU00007270110,011239350.652
2021-09-21HU00007270110,011155348.047
2021-09-20HU00007270110,011115346.784
2021-09-17HU00007270110,011313352.960
2021-09-16HU00007270110,011364354.562
2021-09-15HU00007270110,011303352.233
2021-09-14HU00007270110,011289351.798
2021-09-13HU00007270110,011339353.252
2021-09-10HU00007270110,011328346.595
2021-09-09HU00007270110,011356347.477
2021-09-08HU00007270110,011391328.539
2021-09-07HU00007270110,011477331.027
2021-09-06HU00007270110,011513332.052
2021-09-03HU00007270110,011470329.664
2021-09-02HU00007270110,011476329.835
2021-09-01HU00007270110,011451329.140
2021-08-31HU00007270110,011369326.763
2021-08-30HU00007270110,011383327.166
2021-08-27HU00007270110,011370324.950
2021-08-26HU00007270110,011289322.061
2021-08-25HU00007270110,011339323.476
2021-08-24HU00007270110,011328323.146
2021-08-23HU00007270110,011220320.068
2021-08-19HU00007270110,011000313.811
2021-08-18HU00007270110,011046308.466
2021-08-17HU00007270110,011029307.987
2021-08-16HU00007270110,011075309.285
2021-08-13HU00007270110,011201312.807
2021-08-12HU00007270110,011213313.151
2021-08-11HU00007270110,011204312.884
2021-08-10HU00007270110,011244314.008
2021-08-09HU00007270110,011294315.412
2021-08-06HU00007270110,011194308.758
2021-08-05HU00007270110,011223309.565
2021-08-04HU00007270110,011150307.552
2021-08-03HU00007270110,011025264.106
2021-08-02HU00007270110,010991263.297
2021-07-30HU00007270110,010923261.652
2021-07-29HU00007270110,010965262.676
2021-07-28HU00007270110,010941257.576
2021-07-27HU00007270110,010807254.409
2021-07-26HU00007270110,010915256.974
2021-07-23HU00007270110,010993258.803
2021-07-22HU00007270110,010983258.559
2021-07-21HU00007270110,010935257.435
2021-07-20HU00007270110,010820254.721
2021-07-19HU00007270110,010742252.882
2021-07-16HU00007270110,010791254.048
2021-07-15HU00007270110,010823254.785
2021-07-14HU00007270110,010925257.196
2021-07-13HU00007270110,010955257.907
2021-07-12HU00007270110,010961237.816
2021-07-09HU00007270110,010965237.907
2021-07-08HU00007270110,010859235.593
2021-07-07HU00007270110,010981238.241
2021-07-06HU00007270110,010986238.352
2021-07-05HU00007270110,010967237.930
2021-07-02HU00007270110,010991238.460
2021-07-01HU00007270110,010951237.591
2021-06-30HU00007270110,010944237.441
2021-06-29HU00007270110,010996238.566
2021-06-28HU00007270110,010940237.355
2021-06-25HU00007270110,010834235.054
2021-06-24HU00007270110,010827234.894
2021-06-23HU00007270110,010724232.677
2021-06-22HU00007270110,010726232.707
2021-06-21HU00007270110,010652231.116
2021-06-18HU00007270110,010617218.940
2021-06-17HU00007270110,010675220.131
2021-06-16HU00007270110,010473215.969
2021-06-15HU00007270110,010490216.328
2021-06-14HU00007270110,010580218.177
2021-06-11HU00007270110,010492216.367
2021-06-10HU00007270110,010432215.131
2021-06-09HU00007270110,010335213.127
2021-06-08HU00007270110,010326197.677
2021-06-07HU00007270110,010333197.826
2021-06-04HU00007270110,010328197.720
2021-06-03HU00007270110,010171189.220
2021-06-02HU00007270110,010267191.006
2021-06-01HU00007270110,010202189.809
2021-05-31HU00007270110,010216190.069
2021-05-28HU00007270110,010229190.307
2021-05-27HU00007270110,010186189.514
2021-05-26HU00007270110,010137188.587
2021-05-25HU00007270110,010084187.607
2021-05-21HU00007270110,009996185.971
2021-05-20HU00007270110,010036186.724
2021-05-19HU00007270110,009815182.602
2021-05-18HU00007270110,009825182.799
2021-05-17HU00007270110,009817182.633
2021-05-14HU00007270110,009844183.146
2021-05-13HU00007270110,009660179.724
2021-05-12HU00007270110,009638179.306
2021-05-11HU00007270110,009806182.438
2021-05-10HU00007270110,009801182.344
2021-05-07HU00007270110,010049186.964
2021-05-06HU00007270110,009961185.315
2021-05-05HU00007270110,010014186.305
2021-05-04HU00007270110,010027186.554
2021-05-03HU00007270110,010234190.399
2021-04-30HU00007270110,010259190.868
2021-04-29HU00007270110,010345192.460
2021-04-28HU00007270110,010405193.587
2021-04-27HU00007270110,010453194.472
2021-04-26HU00007270110,010449184.506
2021-04-23HU00007270110,010390164.759
2021-04-22HU00007270110,010291163.191
2021-04-21HU00007270110,010306151.931
2021-04-20HU00007270110,010162129.800
2021-04-19HU00007270110,010292125.459
2021-04-16HU00007270110,010427112.114
2021-04-15HU00007270110,010427112.111
2021-04-14HU00007270110,010337111.143
2021-04-13HU00007270110,010433112.177
2021-04-12HU00007270110,010342111.199
2021-04-09HU00007270110,010374111.545
2021-04-08HU00007270110,010356111.344
2021-04-07HU00007270110,010242102.419
2021-04-06HU00007270110,010353103.530
2021-04-01HU00007270110,010317103.173
2021-03-31HU00007270110,010140101.396