Aktuális árfolyam
0,0142
2025-10-09
Eszközérték
1 M
Forint
Hozam (1 év)
+40,40%
Évesített hozam
+8,92%
Maximum ár
0,0143
Minimum ár
0,0081
Volatilitás
14,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,014237 | - |
| 2025-10-08 | 0,014272 | +0,25% |
| 2025-10-07 | 0,014067 | -1,44% |
| 2025-10-06 | 0,014169 | +0,73% |
| 2025-10-03 | 0,013984 | -1,31% |
| 2025-10-02 | 0,013980 | -0,03% |
| 2025-10-01 | 0,013881 | -0,71% |
| 2025-09-30 | 0,013788 | -0,67% |
| 2025-09-29 | 0,013771 | -0,12% |
| 2025-09-26 | 0,013758 | -0,09% |
| 2025-09-25 | 0,013664 | -0,68% |
| 2025-09-24 | 0,013673 | +0,07% |
| 2025-09-23 | 0,013723 | +0,37% |
| 2025-09-22 | 0,013835 | +0,82% |
| 2025-09-19 | 0,013761 | -0,53% |
| 2025-09-18 | 0,013632 | -0,94% |
| 2025-09-17 | 0,013445 | -1,37% |
| 2025-09-16 | 0,013471 | +0,19% |
| 2025-09-15 | 0,013576 | +0,78% |
| 2025-09-12 | 0,013487 | -0,66% |
| 2025-09-11 | 0,013496 | +0,07% |
| 2025-09-10 | 0,013396 | -0,74% |
| 2025-09-09 | 0,013318 | -0,58% |
| 2025-09-08 | 0,013309 | -0,07% |
| 2025-09-05 | 0,013260 | -0,37% |
| 2025-09-04 | 0,013260 | +0,00% |
| 2025-09-03 | 0,013160 | -0,75% |
| 2025-09-02 | 0,013050 | -0,84% |
| 2025-09-01 | 0,013085 | +0,27% |
| 2025-08-29 | 0,013121 | +0,28% |
| 2025-08-28 | 0,013299 | +1,36% |
| 2025-08-27 | 0,013244 | -0,41% |
| 2025-08-26 | 0,013168 | -0,57% |
| 2025-08-25 | 0,013061 | -0,81% |
| 2025-08-22 | 0,013182 | +0,93% |
| 2025-08-21 | 0,012957 | -1,71% |
| 2025-08-19 | 0,013052 | +0,73% |
| 2025-08-18 | 0,013187 | +1,03% |
| 2025-08-15 | 0,013177 | -0,08% |
| 2025-08-14 | 0,013209 | +0,24% |
| 2025-08-13 | 0,013192 | -0,13% |
| 2025-08-12 | 0,013254 | +0,47% |
| 2025-08-11 | 0,013059 | -1,47% |
| 2025-08-08 | 0,013125 | +0,51% |
| 2025-08-07 | 0,012981 | -1,10% |
| 2025-08-06 | 0,013058 | +0,59% |
| 2025-08-05 | 0,012986 | -0,55% |
| 2025-08-04 | 0,013062 | +0,59% |
| 2025-08-01 | 0,012990 | -0,55% |
| 2025-07-31 | 0,013191 | +1,55% |
| 2025-07-30 | 0,013162 | -0,22% |
| 2025-07-29 | 0,013143 | -0,14% |
| 2025-07-28 | 0,013112 | -0,24% |
| 2025-07-25 | 0,013016 | -0,73% |
| 2025-07-24 | 0,012977 | -0,30% |
| 2025-07-23 | 0,012957 | -0,15% |
| 2025-07-22 | 0,012933 | -0,19% |
| 2025-07-21 | 0,013054 | +0,94% |
| 2025-07-18 | 0,013029 | -0,19% |
| 2025-07-17 | 0,013037 | +0,06% |
| 2025-07-16 | 0,012931 | -0,81% |
| 2025-07-15 | 0,012880 | -0,39% |
| 2025-07-14 | 0,012851 | -0,23% |
| 2025-07-11 | 0,012857 | +0,05% |
| 2025-07-10 | 0,012890 | +0,26% |
| 2025-07-09 | 0,012927 | +0,29% |
| 2025-07-08 | 0,012842 | -0,66% |
| 2025-07-07 | 0,012848 | +0,05% |
| 2025-07-04 | 0,012892 | +0,34% |
| 2025-07-03 | 0,012873 | -0,15% |
| 2025-07-02 | 0,012779 | -0,73% |
| 2025-07-01 | 0,012676 | -0,81% |
| 2025-06-30 | 0,012838 | +1,28% |
| 2025-06-27 | 0,012773 | -0,51% |
| 2025-06-26 | 0,012697 | -0,60% |
| 2025-06-25 | 0,012703 | +0,05% |
| 2025-06-24 | 0,012658 | -0,35% |
| 2025-06-23 | 0,012579 | -0,62% |
| 2025-06-20 | 0,012476 | -0,82% |
| 2025-06-19 | 0,012579 | +0,83% |
| 2025-06-18 | 0,012563 | -0,13% |
| 2025-06-17 | 0,012537 | -0,21% |
| 2025-06-16 | 0,012581 | +0,35% |
| 2025-06-13 | 0,012475 | -0,84% |
| 2025-06-12 | 0,012647 | +1,38% |
| 2025-06-11 | 0,012708 | +0,48% |
| 2025-06-10 | 0,012755 | +0,37% |
| 2025-06-06 | 0,012682 | -0,57% |
| 2025-06-05 | 0,012587 | -0,75% |
| 2025-06-04 | 0,012617 | +0,24% |
| 2025-06-03 | 0,012578 | -0,31% |
| 2025-06-02 | 0,012475 | -0,82% |
| 2025-05-30 | 0,012467 | -0,06% |
| 2025-05-29 | 0,012541 | +0,59% |
| 2025-05-28 | 0,012471 | -0,56% |
| 2025-05-27 | 0,012498 | +0,22% |
| 2025-05-26 | 0,012236 | -2,10% |
| 2025-05-23 | 0,012261 | +0,20% |
| 2025-05-22 | 0,012378 | +0,95% |
| 2025-05-21 | 0,012343 | -0,28% |
| 2025-05-20 | 0,012528 | +1,50% |
| 2025-05-19 | 0,012551 | +0,18% |
| 2025-05-16 | 0,012593 | +0,33% |
| 2025-05-15 | 0,012536 | -0,45% |
| 2025-05-14 | 0,012506 | -0,24% |
| 2025-05-13 | 0,012553 | +0,38% |
| 2025-05-12 | 0,012390 | -1,30% |
| 2025-05-09 | 0,011909 | -3,88% |
| 2025-05-08 | 0,011904 | -0,04% |
| 2025-05-07 | 0,011764 | -1,18% |
| 2025-05-06 | 0,011780 | +0,14% |
| 2025-05-05 | 0,011849 | +0,59% |
| 2025-04-30 | 0,011581 | -2,26% |
| 2025-04-29 | 0,011552 | -0,25% |
| 2025-04-28 | 0,011530 | -0,19% |
| 2025-04-25 | 0,011525 | -0,04% |
| 2025-04-24 | 0,011410 | -1,00% |
| 2025-04-23 | 0,011138 | -2,38% |
| 2025-04-22 | 0,010835 | -2,72% |
| 2025-04-17 | 0,010917 | +0,76% |
| 2025-04-16 | 0,010944 | +0,25% |
| 2025-04-15 | 0,011195 | +2,29% |
| 2025-04-14 | 0,011136 | -0,53% |
| 2025-04-11 | 0,011036 | -0,90% |
| 2025-04-10 | 0,011147 | +1,01% |
| 2025-04-09 | 0,011435 | +2,58% |
| 2025-04-08 | 0,010624 | -7,09% |
| 2025-04-07 | 0,010676 | +0,49% |
| 2025-04-04 | 0,010741 | +0,61% |
| 2025-04-03 | 0,011292 | +5,13% |
| 2025-04-02 | 0,012063 | +6,83% |
| 2025-04-01 | 0,011979 | -0,70% |
| 2025-03-31 | 0,011883 | -0,80% |
| 2025-03-28 | 0,011953 | +0,59% |
| 2025-03-27 | 0,012212 | +2,17% |
| 2025-03-26 | 0,012260 | +0,39% |
| 2025-03-25 | 0,012476 | +1,76% |
| 2025-03-24 | 0,012386 | -0,72% |
| 2025-03-21 | 0,012212 | -1,40% |
| 2025-03-20 | 0,012182 | -0,25% |
| 2025-03-19 | 0,012191 | +0,07% |
| 2025-03-18 | 0,012031 | -1,31% |
| 2025-03-17 | 0,012179 | +1,23% |
| 2025-03-14 | 0,012154 | -0,21% |
| 2025-03-13 | 0,011879 | -2,26% |
| 2025-03-12 | 0,012049 | +1,43% |
| 2025-03-11 | 0,011946 | -0,85% |
| 2025-03-10 | 0,012040 | +0,79% |
| 2025-03-07 | 0,012434 | +3,27% |
| 2025-03-06 | 0,012433 | -0,01% |
| 2025-03-05 | 0,012751 | +2,56% |
| 2025-03-04 | 0,012790 | +0,31% |
| 2025-03-03 | 0,012915 | +0,98% |
| 2025-02-28 | 0,013157 | +1,87% |
| 2025-02-27 | 0,012966 | -1,45% |
| 2025-02-26 | 0,013242 | +2,13% |
| 2025-02-25 | 0,013178 | -0,48% |
| 2025-02-24 | 0,013279 | +0,77% |
| 2025-02-21 | 0,013417 | +1,04% |
| 2025-02-20 | 0,013676 | +1,93% |
| 2025-02-19 | 0,013728 | +0,38% |
| 2025-02-18 | 0,013657 | -0,52% |
| 2025-02-17 | 0,013605 | -0,38% |
| 2025-02-14 | 0,013599 | -0,04% |
| 2025-02-13 | 0,013629 | +0,22% |
| 2025-02-12 | 0,013550 | -0,58% |
| 2025-02-11 | 0,013588 | +0,28% |
| 2025-02-10 | 0,013552 | -0,26% |
| 2025-02-07 | 0,013344 | -1,53% |
| 2025-02-06 | 0,013464 | +0,90% |
| 2025-02-05 | 0,013377 | -0,65% |
| 2025-02-04 | 0,013353 | -0,18% |
| 2025-02-03 | 0,013320 | -0,25% |
| 2025-01-31 | 0,013306 | -0,11% |
| 2025-01-30 | 0,013320 | +0,11% |
| 2025-01-29 | 0,013267 | -0,40% |
| 2025-01-28 | 0,013278 | +0,08% |
| 2025-01-27 | 0,012993 | -2,15% |
| 2025-01-24 | 0,013338 | +2,66% |
| 2025-01-23 | 0,013471 | +1,00% |
| 2025-01-22 | 0,013385 | -0,64% |
| 2025-01-21 | 0,013310 | -0,56% |
| 2025-01-20 | 0,013258 | -0,39% |
| 2025-01-17 | 0,013267 | +0,07% |
| 2025-01-16 | 0,013163 | -0,78% |
| 2025-01-15 | 0,013215 | +0,40% |
| 2025-01-14 | 0,013012 | -1,54% |
| 2025-01-13 | 0,013056 | +0,34% |
| 2025-01-10 | 0,013048 | -0,06% |
| 2025-01-09 | 0,013214 | +1,27% |
| 2025-01-08 | 0,013193 | -0,16% |
| 2025-01-07 | 0,013098 | -0,72% |
| 2025-01-06 | 0,013346 | +1,89% |
| 2025-01-03 | 0,013262 | -0,63% |
| 2025-01-02 | 0,013085 | -1,33% |
| 2024-12-31 | 0,013007 | -0,60% |
| 2024-12-30 | 0,013064 | +0,44% |
| 2024-12-23 | 0,013216 | +1,16% |
| 2024-12-20 | 0,013134 | -0,62% |
| 2024-12-19 | 0,013032 | -0,78% |
| 2024-12-18 | 0,012988 | -0,34% |
| 2024-12-17 | 0,013339 | +2,70% |
| 2024-12-16 | 0,013364 | +0,19% |
| 2024-12-13 | 0,013250 | -0,85% |
| 2024-12-12 | 0,013223 | -0,20% |
| 2024-12-11 | 0,013318 | +0,72% |
| 2024-12-10 | 0,013102 | -1,62% |
| 2024-12-09 | 0,013132 | +0,23% |
| 2024-12-06 | 0,013181 | +0,37% |
| 2024-12-05 | 0,013193 | +0,09% |
| 2024-12-04 | 0,013225 | +0,24% |
| 2024-12-03 | 0,013043 | -1,38% |
| 2024-12-02 | 0,012977 | -0,51% |
| 2024-11-29 | 0,012838 | -1,07% |
| 2024-11-28 | 0,012773 | -0,51% |
| 2024-11-27 | 0,012790 | +0,13% |
| 2024-11-26 | 0,012899 | +0,85% |
| 2024-11-25 | 0,012864 | -0,27% |
| 2024-11-22 | 0,012925 | +0,47% |
| 2024-11-21 | 0,012783 | -1,10% |
| 2024-11-20 | 0,012671 | -0,88% |
| 2024-11-19 | 0,012703 | +0,25% |
| 2024-11-18 | 0,012601 | -0,80% |
| 2024-11-15 | 0,012570 | -0,25% |
| 2024-11-14 | 0,012816 | +1,96% |
| 2024-11-13 | 0,012701 | -0,90% |
| 2024-11-12 | 0,012724 | +0,18% |
| 2024-11-11 | 0,012673 | -0,40% |
| 2024-11-08 | 0,012589 | -0,66% |
| 2024-11-07 | 0,012657 | +0,54% |
| 2024-11-06 | 0,012479 | -1,41% |
| 2024-11-05 | 0,012138 | -2,73% |
| 2024-11-04 | 0,012021 | -0,96% |
| 2024-10-31 | 0,012009 | -0,10% |
| 2024-10-30 | 0,012299 | +2,41% |
| 2024-10-29 | 0,012391 | +0,75% |
| 2024-10-28 | 0,012297 | -0,76% |
| 2024-10-25 | 0,012267 | -0,24% |
| 2024-10-24 | 0,012248 | -0,15% |
| 2024-10-22 | 0,012355 | +0,87% |
| 2024-10-21 | 0,012334 | -0,17% |
| 2024-10-18 | 0,012323 | -0,09% |
| 2024-10-17 | 0,012224 | -0,80% |
| 2024-10-16 | 0,012178 | -0,38% |
| 2024-10-15 | 0,012137 | -0,34% |
| 2024-10-14 | 0,012272 | +1,11% |
| 2024-10-11 | 0,012168 | -0,85% |
| 2024-10-10 | 0,012147 | -0,17% |
| 2024-10-09 | 0,012107 | -0,33% |
| 2024-10-08 | 0,012003 | -0,86% |
| 2024-10-07 | 0,011903 | -0,83% |
| 2024-10-04 | 0,011952 | +0,41% |
| 2024-10-03 | 0,011835 | -0,98% |
| 2024-10-02 | 0,011801 | -0,29% |
| 2024-10-01 | 0,011753 | -0,41% |
| 2024-09-30 | 0,011831 | +0,66% |
| 2024-09-27 | 0,011859 | +0,24% |
| 2024-09-26 | 0,011915 | +0,47% |
| 2024-09-25 | 0,011801 | -0,96% |
| 2024-09-24 | 0,011834 | +0,28% |
| 2024-09-23 | 0,011815 | -0,16% |
| 2024-09-20 | 0,011745 | -0,59% |
| 2024-09-19 | 0,011808 | +0,54% |
| 2024-09-18 | 0,011630 | -1,51% |
| 2024-09-17 | 0,011681 | +0,44% |
| 2024-09-16 | 0,011689 | +0,07% |
| 2024-09-13 | 0,011718 | +0,25% |
| 2024-09-12 | 0,011700 | -0,15% |
| 2024-09-11 | 0,011588 | -0,96% |
| 2024-09-10 | 0,011428 | -1,38% |
| 2024-09-09 | 0,011390 | -0,33% |
| 2024-09-06 | 0,011235 | -1,36% |
| 2024-09-05 | 0,011444 | +1,86% |
| 2024-09-04 | 0,011497 | +0,46% |
| 2024-09-03 | 0,011548 | +0,44% |
| 2024-09-02 | 0,011811 | +2,28% |
| 2024-08-30 | 0,011809 | -0,02% |
| 2024-08-29 | 0,011707 | -0,86% |
| 2024-08-28 | 0,011610 | -0,83% |
| 2024-08-27 | 0,011669 | +0,51% |
| 2024-08-26 | 0,011632 | -0,32% |
| 2024-08-23 | 0,011769 | +1,18% |
| 2024-08-22 | 0,011655 | -0,97% |
| 2024-08-21 | 0,011812 | +1,35% |
| 2024-08-16 | 0,011764 | -0,41% |
| 2024-08-15 | 0,011739 | -0,21% |
| 2024-08-14 | 0,011508 | -1,97% |
| 2024-08-13 | 0,011586 | +0,68% |
| 2024-08-12 | 0,011395 | -1,65% |
| 2024-08-09 | 0,011377 | -0,16% |
| 2024-08-08 | 0,011330 | -0,41% |
| 2024-08-07 | 0,011099 | -2,04% |
| 2024-08-06 | 0,011161 | +0,56% |
| 2024-08-05 | 0,011032 | -1,16% |
| 2024-08-02 | 0,011395 | +3,29% |
| 2024-08-01 | 0,011681 | +2,51% |
| 2024-07-31 | 0,011871 | +1,63% |
| 2024-07-30 | 0,011656 | -1,81% |
| 2024-07-29 | 0,011773 | +1,00% |
| 2024-07-26 | 0,011775 | +0,02% |
| 2024-07-25 | 0,011684 | -0,77% |
| 2024-07-24 | 0,011763 | +0,68% |
| 2024-07-23 | 0,012011 | +2,11% |
| 2024-07-22 | 0,012026 | +0,12% |
| 2024-07-19 | 0,011916 | -0,91% |
| 2024-07-18 | 0,011987 | +0,60% |
| 2024-07-17 | 0,012083 | +0,80% |
| 2024-07-16 | 0,012412 | +2,72% |
| 2024-07-15 | 0,012382 | -0,24% |
| 2024-07-12 | 0,012425 | +0,35% |
| 2024-07-11 | 0,012353 | -0,58% |
| 2024-07-10 | 0,012452 | +0,80% |
| 2024-07-09 | 0,012330 | -0,98% |
| 2024-07-08 | 0,012359 | +0,24% |
| 2024-07-05 | 0,012340 | -0,15% |
| 2024-07-04 | 0,012296 | -0,36% |
| 2024-07-03 | 0,012330 | +0,28% |
| 2024-07-02 | 0,012274 | -0,45% |
| 2024-07-01 | 0,012202 | -0,59% |
| 2024-06-28 | 0,012234 | +0,26% |
| 2024-06-27 | 0,012260 | +0,21% |
| 2024-06-26 | 0,012218 | -0,34% |
| 2024-06-25 | 0,012190 | -0,23% |
| 2024-06-24 | 0,012130 | -0,49% |
| 2024-06-21 | 0,012240 | +0,91% |
| 2024-06-20 | 0,012266 | +0,21% |
| 2024-06-19 | 0,012309 | +0,35% |
| 2024-06-18 | 0,012312 | +0,02% |
| 2024-06-17 | 0,012269 | -0,35% |
| 2024-06-14 | 0,012229 | -0,33% |
| 2024-06-13 | 0,012158 | -0,58% |
| 2024-06-12 | 0,012241 | +0,68% |
| 2024-06-11 | 0,012073 | -1,37% |
| 2024-06-10 | 0,012074 | +0,01% |
| 2024-06-07 | 0,011928 | -1,21% |
| 2024-06-06 | 0,011968 | +0,34% |
| 2024-06-05 | 0,011958 | -0,08% |
| 2024-06-04 | 0,011708 | -2,09% |
| 2024-06-03 | 0,011749 | +0,35% |
| 2024-05-31 | 0,011715 | -0,29% |
| 2024-05-30 | 0,011784 | +0,59% |
| 2024-05-29 | 0,011886 | +0,87% |
| 2024-05-28 | 0,011933 | +0,40% |
| 2024-05-27 | 0,011879 | -0,45% |
| 2024-05-24 | 0,011901 | +0,19% |
| 2024-05-23 | 0,011798 | -0,87% |
| 2024-05-22 | 0,011813 | +0,13% |
| 2024-05-21 | 0,011763 | -0,42% |
| 2024-05-17 | 0,011719 | -0,37% |
| 2024-05-16 | 0,011738 | +0,16% |
| 2024-05-15 | 0,011790 | +0,44% |
| 2024-05-14 | 0,011670 | -1,02% |
| 2024-05-13 | 0,011554 | -0,99% |
| 2024-05-10 | 0,011516 | -0,33% |
| 2024-05-09 | 0,011533 | +0,15% |
| 2024-05-08 | 0,011472 | -0,53% |
| 2024-05-07 | 0,011483 | +0,10% |
| 2024-05-06 | 0,011505 | +0,19% |
| 2024-05-03 | 0,011396 | -0,95% |
| 2024-05-02 | 0,011290 | -0,93% |
| 2024-04-30 | 0,011201 | -0,79% |
| 2024-04-29 | 0,011347 | +1,30% |
| 2024-04-26 | 0,011252 | -0,84% |
| 2024-04-25 | 0,011118 | -1,19% |
| 2024-04-24 | 0,011191 | +0,66% |
| 2024-04-23 | 0,011199 | +0,07% |
| 2024-04-22 | 0,011037 | -1,45% |
| 2024-04-19 | 0,010918 | -1,08% |
| 2024-04-18 | 0,011070 | +1,39% |
| 2024-04-17 | 0,011151 | +0,73% |
| 2024-04-16 | 0,011280 | +1,16% |
| 2024-04-15 | 0,011268 | -0,11% |
| 2024-04-12 | 0,011393 | +1,11% |
| 2024-04-11 | 0,011530 | +1,20% |
| 2024-04-10 | 0,011352 | -1,54% |
| 2024-04-09 | 0,011439 | +0,77% |
| 2024-04-08 | 0,011433 | -0,05% |
| 2024-04-05 | 0,011397 | -0,31% |
| 2024-04-04 | 0,011298 | -0,87% |
| 2024-04-03 | 0,011487 | +1,67% |
| 2024-04-02 | 0,011473 | -0,12% |
| 2024-03-28 | 0,011540 | +0,58% |
| 2024-03-27 | 0,011499 | -0,36% |
| 2024-03-26 | 0,011439 | -0,52% |
| 2024-03-25 | 0,011479 | +0,35% |
| 2024-03-22 | 0,011497 | +0,16% |
| 2024-03-21 | 0,011454 | -0,37% |
| 2024-03-20 | 0,011431 | -0,20% |
| 2024-03-19 | 0,011346 | -0,74% |
| 2024-03-18 | 0,011303 | -0,38% |
| 2024-03-14 | 0,011342 | +0,35% |
| 2024-03-13 | 0,011438 | +0,85% |
| 2024-03-12 | 0,011514 | +0,66% |
| 2024-03-11 | 0,011370 | -1,25% |
| 2024-03-08 | 0,011448 | +0,69% |
| 2024-03-07 | 0,011598 | +1,31% |
| 2024-03-06 | 0,011422 | -1,52% |
| 2024-03-05 | 0,011293 | -1,13% |
| 2024-03-04 | 0,011460 | +1,48% |
| 2024-03-01 | 0,011463 | +0,03% |
| 2024-02-29 | 0,011209 | -2,22% |
| 2024-02-28 | 0,011199 | -0,09% |
| 2024-02-27 | 0,011231 | +0,29% |
| 2024-02-26 | 0,011206 | -0,22% |
| 2024-02-23 | 0,011181 | -0,22% |
| 2024-02-22 | 0,011167 | -0,13% |
| 2024-02-21 | 0,010856 | -2,78% |
| 2024-02-20 | 0,010938 | +0,76% |
| 2024-02-19 | 0,011078 | +1,28% |
| 2024-02-16 | 0,011085 | +0,06% |
| 2024-02-15 | 0,011171 | +0,78% |
| 2024-02-14 | 0,011182 | +0,10% |
| 2024-02-13 | 0,010978 | -1,82% |
| 2024-02-12 | 0,011157 | +1,63% |
| 2024-02-09 | 0,011153 | -0,04% |
| 2024-02-08 | 0,011034 | -1,07% |
| 2024-02-07 | 0,010993 | -0,37% |
| 2024-02-06 | 0,010913 | -0,73% |
| 2024-02-05 | 0,010900 | -0,12% |
| 2024-02-02 | 0,010794 | -0,97% |
| 2024-02-01 | 0,010742 | -0,48% |
| 2024-01-31 | 0,010611 | -1,22% |
| 2024-01-30 | 0,010723 | +1,06% |
| 2024-01-29 | 0,010821 | +0,91% |
| 2024-01-26 | 0,010715 | -0,98% |
| 2024-01-25 | 0,010738 | +0,21% |
| 2024-01-24 | 0,010679 | -0,55% |
| 2024-01-23 | 0,010631 | -0,45% |
| 2024-01-22 | 0,010607 | -0,23% |
| 2024-01-19 | 0,010572 | -0,33% |
| 2024-01-18 | 0,010422 | -1,42% |
| 2024-01-17 | 0,010300 | -1,17% |
| 2024-01-16 | 0,010399 | +0,96% |
| 2024-01-15 | 0,010404 | +0,05% |
| 2024-01-12 | 0,010387 | -0,16% |
| 2024-01-11 | 0,010377 | -0,10% |
| 2024-01-10 | 0,010399 | +0,21% |
| 2024-01-09 | 0,010320 | -0,76% |
| 2024-01-08 | 0,010310 | -0,10% |
| 2024-01-05 | 0,010148 | -1,57% |
| 2024-01-04 | 0,010080 | -0,67% |
| 2024-01-03 | 0,010106 | +0,26% |
| 2024-01-02 | 0,010171 | +0,64% |
| 2023-12-29 | 0,010318 | +1,45% |
| 2023-12-28 | 0,010323 | +0,05% |
| 2023-12-27 | 0,010359 | +0,35% |
| 2023-12-22 | 0,010304 | -0,53% |
| 2023-12-21 | 0,010334 | +0,29% |
| 2023-12-20 | 0,010202 | -1,28% |
| 2023-12-19 | 0,010361 | +1,56% |
| 2023-12-18 | 0,010303 | -0,56% |
| 2023-12-15 | 0,010281 | -0,21% |
| 2023-12-14 | 0,010301 | +0,19% |
| 2023-12-13 | 0,010252 | -0,48% |
| 2023-12-12 | 0,010127 | -1,22% |
| 2023-12-11 | 0,010098 | -0,29% |
| 2023-12-08 | 0,009999 | -0,98% |
| 2023-12-07 | 0,009944 | -0,55% |
| 2023-12-06 | 0,009854 | -0,91% |
| 2023-12-05 | 0,009837 | -0,17% |
| 2023-12-04 | 0,009815 | -0,22% |
| 2023-12-01 | 0,009867 | +0,53% |
| 2023-11-30 | 0,009797 | -0,71% |
| 2023-11-29 | 0,009789 | -0,08% |
| 2023-11-28 | 0,009731 | -0,59% |
| 2023-11-27 | 0,009745 | +0,14% |
| 2023-11-24 | 0,009787 | +0,43% |
| 2023-11-23 | 0,009779 | -0,08% |
| 2023-11-22 | 0,009788 | +0,09% |
| 2023-11-21 | 0,009741 | -0,48% |
| 2023-11-20 | 0,009821 | +0,82% |
| 2023-11-17 | 0,009780 | -0,42% |
| 2023-11-16 | 0,009738 | -0,43% |
| 2023-11-15 | 0,009756 | +0,18% |
| 2023-11-14 | 0,009819 | +0,65% |
| 2023-11-13 | 0,009618 | -2,05% |
| 2023-11-10 | 0,009625 | +0,07% |
| 2023-11-09 | 0,009487 | -1,43% |
| 2023-11-08 | 0,009546 | +0,62% |
| 2023-11-07 | 0,009523 | -0,24% |
| 2023-11-06 | 0,009405 | -1,24% |
| 2023-11-03 | 0,009438 | +0,35% |
| 2023-11-02 | 0,009305 | -1,41% |
| 2023-10-31 | 0,009006 | -3,21% |
| 2023-10-30 | 0,009006 | +0,00% |
| 2023-10-27 | 0,008961 | -0,50% |
| 2023-10-26 | 0,008986 | +0,28% |
| 2023-10-25 | 0,009032 | +0,51% |
| 2023-10-24 | 0,009162 | +1,44% |
| 2023-10-20 | 0,009090 | -0,79% |
| 2023-10-19 | 0,009257 | +1,84% |
| 2023-10-18 | 0,009309 | +0,56% |
| 2023-10-17 | 0,009478 | +1,82% |
| 2023-10-16 | 0,009498 | +0,21% |
| 2023-10-13 | 0,009437 | -0,64% |
| 2023-10-12 | 0,009510 | +0,77% |
| 2023-10-11 | 0,009535 | +0,26% |
| 2023-10-10 | 0,009513 | -0,23% |
| 2023-10-09 | 0,009427 | -0,90% |
| 2023-10-06 | 0,009434 | +0,07% |
| 2023-10-05 | 0,009330 | -1,10% |
| 2023-10-04 | 0,009361 | +0,33% |
| 2023-10-03 | 0,009297 | -0,68% |
| 2023-10-02 | 0,009397 | +1,08% |
| 2023-09-29 | 0,009360 | -0,39% |
| 2023-09-28 | 0,009377 | +0,18% |
| 2023-09-27 | 0,009296 | -0,86% |
| 2023-09-26 | 0,009248 | -0,52% |
| 2023-09-25 | 0,009333 | +0,92% |
| 2023-09-22 | 0,009336 | +0,03% |
| 2023-09-21 | 0,009307 | -0,31% |
| 2023-09-20 | 0,009451 | +1,55% |
| 2023-09-19 | 0,009524 | +0,77% |
| 2023-09-18 | 0,009576 | +0,55% |
| 2023-09-15 | 0,009609 | +0,34% |
| 2023-09-14 | 0,009668 | +0,61% |
| 2023-09-13 | 0,009591 | -0,80% |
| 2023-09-12 | 0,009591 | +0,00% |
| 2023-09-11 | 0,009641 | +0,52% |
| 2023-09-08 | 0,009602 | -0,40% |
| 2023-09-07 | 0,009614 | +0,12% |
| 2023-09-06 | 0,009697 | +0,86% |
| 2023-09-05 | 0,009740 | +0,44% |
| 2023-09-04 | 0,009729 | -0,11% |
| 2023-09-01 | 0,009694 | -0,36% |
| 2023-08-31 | 0,009652 | -0,43% |
| 2023-08-30 | 0,009643 | -0,09% |
| 2023-08-29 | 0,009649 | +0,06% |
| 2023-08-28 | 0,009503 | -1,51% |
| 2023-08-25 | 0,009444 | -0,62% |
| 2023-08-24 | 0,009359 | -0,90% |
| 2023-08-23 | 0,009538 | +1,91% |
| 2023-08-22 | 0,009368 | -1,78% |
| 2023-08-21 | 0,009373 | +0,05% |
| 2023-08-18 | 0,009265 | -1,15% |
| 2023-08-17 | 0,009272 | +0,08% |
| 2023-08-16 | 0,009315 | +0,46% |
| 2023-08-15 | 0,009385 | +0,75% |
| 2023-08-14 | 0,009471 | +0,92% |
| 2023-08-11 | 0,009355 | -1,22% |
| 2023-08-10 | 0,009409 | +0,58% |
| 2023-08-09 | 0,009412 | +0,03% |
| 2023-08-08 | 0,009475 | +0,67% |
| 2023-08-07 | 0,009530 | +0,58% |
| 2023-08-04 | 0,009523 | -0,07% |
| 2023-08-03 | 0,009546 | +0,24% |
| 2023-08-02 | 0,009562 | +0,17% |
| 2023-08-01 | 0,009802 | +2,51% |
| 2023-07-31 | 0,009798 | -0,04% |
| 2023-07-28 | 0,009820 | +0,22% |
| 2023-07-27 | 0,009628 | -1,96% |
| 2023-07-26 | 0,009637 | +0,09% |
| 2023-07-25 | 0,009703 | +0,68% |
| 2023-07-24 | 0,009626 | -0,79% |
| 2023-07-21 | 0,009595 | -0,32% |
| 2023-07-20 | 0,009550 | -0,47% |
| 2023-07-19 | 0,009698 | +1,55% |
| 2023-07-18 | 0,009698 | +0,00% |
| 2023-07-17 | 0,009669 | -0,30% |
| 2023-07-14 | 0,009624 | -0,47% |
| 2023-07-13 | 0,009713 | +0,92% |
| 2023-07-12 | 0,009670 | -0,44% |
| 2023-07-11 | 0,009559 | -1,15% |
| 2023-07-10 | 0,009524 | -0,37% |
| 2023-07-07 | 0,009515 | -0,09% |
| 2023-07-06 | 0,009514 | -0,01% |
| 2023-07-05 | 0,009613 | +1,04% |
| 2023-07-04 | 0,009687 | +0,77% |
| 2023-07-03 | 0,009693 | +0,06% |
| 2023-06-30 | 0,009710 | +0,18% |
| 2023-06-29 | 0,009543 | -1,72% |
| 2023-06-28 | 0,009513 | -0,31% |
| 2023-06-27 | 0,009501 | -0,13% |
| 2023-06-26 | 0,009436 | -0,68% |
| 2023-06-23 | 0,009499 | +0,67% |
| 2023-06-22 | 0,009496 | -0,03% |
| 2023-06-21 | 0,009536 | +0,42% |
| 2023-06-20 | 0,009634 | +1,03% |
| 2023-06-19 | 0,009703 | +0,72% |
| 2023-06-16 | 0,009705 | +0,02% |
| 2023-06-15 | 0,009822 | +1,21% |
| 2023-06-14 | 0,009792 | -0,31% |
| 2023-06-13 | 0,009745 | -0,48% |
| 2023-06-12 | 0,009683 | -0,64% |
| 2023-06-09 | 0,009573 | -1,14% |
| 2023-06-08 | 0,009585 | +0,13% |
| 2023-06-07 | 0,009566 | -0,20% |
| 2023-06-06 | 0,009651 | +0,89% |
| 2023-06-05 | 0,009609 | -0,44% |
| 2023-06-02 | 0,009576 | -0,34% |
| 2023-06-01 | 0,009576 | +0,00% |
| 2023-05-31 | 0,009469 | -1,12% |
| 2023-05-30 | 0,009512 | +0,45% |
| 2023-05-26 | 0,009495 | -0,18% |
| 2023-05-25 | 0,009321 | -1,83% |
| 2023-05-24 | 0,009174 | -1,58% |
| 2023-05-23 | 0,009240 | +0,72% |
| 2023-05-22 | 0,009355 | +1,24% |
| 2023-05-19 | 0,009305 | -0,53% |
| 2023-05-18 | 0,009290 | -0,16% |
| 2023-05-17 | 0,009184 | -1,14% |
| 2023-05-16 | 0,009043 | -1,54% |
| 2023-05-15 | 0,009124 | +0,90% |
| 2023-05-12 | 0,009000 | -1,36% |
| 2023-05-11 | 0,009013 | +0,14% |
| 2023-05-10 | 0,009027 | +0,16% |
| 2023-05-09 | 0,008939 | -0,97% |
| 2023-05-08 | 0,008947 | +0,09% |
| 2023-05-05 | 0,008896 | -0,57% |
| 2023-05-04 | 0,008753 | -1,61% |
| 2023-05-03 | 0,008761 | +0,09% |
| 2023-05-02 | 0,008829 | +0,78% |
| 2023-04-28 | 0,008923 | +1,06% |
| 2023-04-27 | 0,008836 | -0,98% |
| 2023-04-26 | 0,008736 | -1,13% |
| 2023-04-25 | 0,008751 | +0,17% |
| 2023-04-24 | 0,008940 | +2,16% |
| 2023-04-21 | 0,008996 | +0,63% |
| 2023-04-20 | 0,008958 | -0,42% |
| 2023-04-19 | 0,009052 | +1,05% |
| 2023-04-18 | 0,009095 | +0,48% |
| 2023-04-17 | 0,009109 | +0,15% |
| 2023-04-14 | 0,009007 | -1,12% |
| 2023-04-13 | 0,009064 | +0,63% |
| 2023-04-12 | 0,008990 | -0,82% |
| 2023-04-11 | 0,009056 | +0,73% |
| 2023-04-06 | 0,009045 | -0,12% |
| 2023-04-05 | 0,008983 | -0,69% |
| 2023-04-04 | 0,009117 | +1,49% |
| 2023-04-03 | 0,009201 | +0,92% |
| 2023-03-31 | 0,009193 | -0,09% |
| 2023-03-30 | 0,009100 | -1,01% |
| 2023-03-29 | 0,009017 | -0,91% |
| 2023-03-28 | 0,008900 | -1,30% |
| 2023-03-27 | 0,008943 | +0,48% |
| 2023-03-24 | 0,008959 | +0,18% |
| 2023-03-23 | 0,008889 | -0,78% |
| 2023-03-22 | 0,008876 | -0,15% |
| 2023-03-21 | 0,008950 | +0,83% |
| 2023-03-20 | 0,008870 | -0,89% |
| 2023-03-17 | 0,008860 | -0,11% |
| 2023-03-16 | 0,008939 | +0,89% |
| 2023-03-14 | 0,008835 | -1,16% |
| 2023-03-13 | 0,008764 | -0,80% |
| 2023-03-10 | 0,008813 | +0,56% |
| 2023-03-09 | 0,008973 | +1,82% |
| 2023-03-08 | 0,009100 | +1,42% |
| 2023-03-07 | 0,009006 | -1,03% |
| 2023-03-06 | 0,009123 | +1,30% |
| 2023-03-03 | 0,009161 | +0,42% |
| 2023-03-02 | 0,009051 | -1,20% |
| 2023-03-01 | 0,008975 | -0,84% |
| 2023-02-28 | 0,008987 | +0,13% |
| 2023-02-27 | 0,009015 | +0,31% |
| 2023-02-24 | 0,008939 | -0,84% |
| 2023-02-23 | 0,009047 | +1,21% |
| 2023-02-22 | 0,008950 | -1,07% |
| 2023-02-21 | 0,008943 | -0,08% |
| 2023-02-20 | 0,009082 | +1,55% |
| 2023-02-17 | 0,009100 | +0,20% |
| 2023-02-16 | 0,009147 | +0,52% |
| 2023-02-15 | 0,009256 | +1,19% |
| 2023-02-14 | 0,009172 | -0,91% |
| 2023-02-13 | 0,009173 | +0,01% |
| 2023-02-10 | 0,009059 | -1,24% |
| 2023-02-09 | 0,009153 | +1,04% |
| 2023-02-08 | 0,009197 | +0,48% |
| 2023-02-07 | 0,009163 | -0,37% |
| 2023-02-06 | 0,009040 | -1,34% |
| 2023-02-03 | 0,009061 | +0,23% |
| 2023-02-02 | 0,009132 | +0,78% |
| 2023-02-01 | 0,009008 | -1,36% |
| 2023-01-31 | 0,008878 | -1,44% |
| 2023-01-30 | 0,008737 | -1,59% |
| 2023-01-27 | 0,008897 | +1,83% |
| 2023-01-26 | 0,008838 | -0,66% |
| 2023-01-25 | 0,008728 | -1,24% |
| 2023-01-24 | 0,008750 | +0,25% |
| 2023-01-23 | 0,008761 | +0,13% |
| 2023-01-20 | 0,008651 | -1,26% |
| 2023-01-19 | 0,008518 | -1,54% |
| 2023-01-18 | 0,008603 | +1,00% |
| 2023-01-17 | 0,008690 | +1,01% |
| 2023-01-16 | 0,008671 | -0,22% |
| 2023-01-13 | 0,008660 | -0,13% |
| 2023-01-12 | 0,008648 | -0,14% |
| 2023-01-11 | 0,008607 | -0,47% |
| 2023-01-10 | 0,008532 | -0,87% |
| 2023-01-09 | 0,008517 | -0,18% |
| 2023-01-06 | 0,008523 | +0,07% |
| 2023-01-05 | 0,008349 | -2,04% |
| 2023-01-04 | 0,008436 | +1,04% |
| 2023-01-03 | 0,008331 | -1,24% |
| 2023-01-02 | 0,008230 | -1,21% |
| 2022-12-30 | 0,008238 | +0,10% |
| 2022-12-29 | 0,008264 | +0,32% |
| 2022-12-28 | 0,008108 | -1,89% |
| 2022-12-27 | 0,008185 | +0,95% |
| 2022-12-23 | 0,008280 | +1,16% |
| 2022-12-22 | 0,008284 | +0,05% |
| 2022-12-21 | 0,008400 | +1,40% |
| 2022-12-20 | 0,008269 | -1,56% |
| 2022-12-19 | 0,008287 | +0,22% |
| 2022-12-16 | 0,008363 | +0,92% |
| 2022-12-15 | 0,008445 | +0,98% |
| 2022-12-14 | 0,008669 | +2,65% |
| 2022-12-13 | 0,008750 | +0,93% |
| 2022-12-12 | 0,008607 | -1,63% |
| 2022-12-09 | 0,008552 | -0,64% |
| 2022-12-08 | 0,008603 | +0,60% |
| 2022-12-07 | 0,008495 | -1,26% |
| 2022-12-06 | 0,008508 | +0,15% |
| 2022-12-05 | 0,008596 | +1,03% |
| 2022-12-02 | 0,008738 | +1,65% |
| 2022-12-01 | 0,008783 | +0,51% |
| 2022-11-30 | 0,008758 | -0,28% |
| 2022-11-29 | 0,008508 | -2,85% |
| 2022-11-28 | 0,008471 | -0,43% |
| 2022-11-25 | 0,008584 | +1,33% |
| 2022-11-24 | 0,008588 | +0,05% |
| 2022-11-23 | 0,008659 | +0,83% |
| 2022-11-22 | 0,008597 | -0,72% |
| 2022-11-21 | 0,008545 | -0,60% |
| 2022-11-18 | 0,008554 | +0,11% |
| 2022-11-17 | 0,008579 | +0,29% |
| 2022-11-16 | 0,008592 | +0,15% |
| 2022-11-15 | 0,008753 | +1,87% |
| 2022-11-14 | 0,008650 | -1,18% |
| 2022-11-11 | 0,008739 | +1,03% |
| 2022-11-10 | 0,008732 | -0,08% |
| 2022-11-09 | 0,008175 | -6,38% |
| 2022-11-08 | 0,008365 | +2,32% |
| 2022-11-07 | 0,008295 | -0,84% |
| 2022-11-04 | 0,008366 | +0,86% |
| 2022-11-03 | 0,008283 | -0,99% |
| 2022-11-02 | 0,008290 | +0,08% |
| 2022-10-28 | 0,008454 | +1,98% |
| 2022-10-27 | 0,008319 | -1,60% |
| 2022-10-26 | 0,008384 | +0,78% |
| 2022-10-25 | 0,008486 | +1,22% |
| 2022-10-24 | 0,008287 | -2,35% |
| 2022-10-21 | 0,008358 | +0,86% |
| 2022-10-20 | 0,008231 | -1,52% |
| 2022-10-19 | 0,008240 | +0,11% |
| 2022-10-18 | 0,008317 | +0,93% |
| 2022-10-17 | 0,008273 | -0,53% |
| 2022-10-14 | 0,008050 | -2,70% |
| 2022-10-13 | 0,008194 | +1,79% |
| 2022-10-12 | 0,008127 | -0,82% |
| 2022-10-11 | 0,008155 | +0,34% |
| 2022-10-10 | 0,008290 | +1,66% |
| 2022-10-07 | 0,008364 | +0,89% |
| 2022-10-06 | 0,008584 | +2,63% |
| 2022-10-05 | 0,008580 | -0,05% |
| 2022-10-04 | 0,008680 | +1,17% |
| 2022-10-03 | 0,008430 | -2,88% |
| 2022-09-30 | 0,008282 | -1,76% |
| 2022-09-29 | 0,008402 | +1,45% |
| 2022-09-28 | 0,008696 | +3,50% |
| 2022-09-27 | 0,008521 | -2,01% |
| 2022-09-26 | 0,008459 | -0,73% |
| 2022-09-23 | 0,008470 | +0,13% |
| 2022-09-22 | 0,008530 | +0,71% |
| 2022-09-21 | 0,008678 | +1,74% |
| 2022-09-20 | 0,008723 | +0,52% |
| 2022-09-19 | 0,008819 | +1,10% |
| 2022-09-16 | 0,008815 | -0,05% |
| 2022-09-15 | 0,008925 | +1,25% |
| 2022-09-14 | 0,009038 | +1,27% |
| 2022-09-13 | 0,008920 | -1,31% |
| 2022-09-12 | 0,009220 | +3,36% |
| 2022-09-09 | 0,009182 | -0,41% |
| 2022-09-08 | 0,009065 | -1,27% |
| 2022-09-07 | 0,009050 | -0,17% |
| 2022-09-06 | 0,008869 | -2,00% |
| 2022-09-05 | 0,008966 | +1,09% |
| 2022-09-02 | 0,008956 | -0,11% |
| 2022-09-01 | 0,008947 | -0,10% |
| 2022-08-31 | 0,009123 | +1,97% |
| 2022-08-30 | 0,009103 | -0,22% |
| 2022-08-29 | 0,009220 | +1,29% |
| 2022-08-26 | 0,009297 | +0,84% |
| 2022-08-25 | 0,009570 | +2,94% |
| 2022-08-24 | 0,009434 | -1,42% |
| 2022-08-23 | 0,009385 | -0,52% |
| 2022-08-22 | 0,009337 | -0,51% |
| 2022-08-19 | 0,009461 | +1,33% |
| 2022-08-18 | 0,009594 | +1,41% |
| 2022-08-17 | 0,009572 | -0,23% |
| 2022-08-16 | 0,009751 | +1,87% |
| 2022-08-15 | 0,009778 | +0,28% |
| 2022-08-12 | 0,009687 | -0,93% |
| 2022-08-11 | 0,009539 | -1,53% |
| 2022-08-10 | 0,009622 | +0,87% |
| 2022-08-09 | 0,009365 | -2,67% |
| 2022-08-08 | 0,009584 | +2,34% |
| 2022-08-05 | 0,009583 | -0,01% |
| 2022-08-04 | 0,009616 | +0,34% |
| 2022-08-03 | 0,009548 | -0,71% |
| 2022-08-02 | 0,009277 | -2,84% |
| 2022-08-01 | 0,009231 | -0,50% |
| 2022-07-29 | 0,009240 | +0,10% |
| 2022-07-28 | 0,009182 | -0,63% |
| 2022-07-27 | 0,009151 | -0,34% |
| 2022-07-26 | 0,008884 | -2,92% |
| 2022-07-25 | 0,009045 | +1,81% |
| 2022-07-22 | 0,009136 | +1,01% |
| 2022-07-21 | 0,009246 | +1,20% |
| 2022-07-20 | 0,009118 | -1,38% |
| 2022-07-19 | 0,008963 | -1,70% |
| 2022-07-18 | 0,008812 | -1,68% |
| 2022-07-15 | 0,008860 | +0,54% |
| 2022-07-14 | 0,008709 | -1,70% |
| 2022-07-13 | 0,008765 | +0,64% |
| 2022-07-12 | 0,008772 | +0,08% |
| 2022-07-11 | 0,008798 | +0,30% |
| 2022-07-08 | 0,009019 | +2,51% |
| 2022-07-07 | 0,008949 | -0,78% |
| 2022-07-06 | 0,008714 | -2,63% |
| 2022-07-05 | 0,008680 | -0,39% |
| 2022-07-04 | 0,008533 | -1,69% |
| 2022-07-01 | 0,008515 | -0,21% |
| 2022-06-30 | 0,008482 | -0,39% |
| 2022-06-29 | 0,008551 | +0,81% |
| 2022-06-28 | 0,008549 | -0,02% |
| 2022-06-27 | 0,008734 | +2,16% |
| 2022-06-24 | 0,008781 | +0,54% |
| 2022-06-23 | 0,008578 | -2,31% |
| 2022-06-22 | 0,008453 | -1,46% |
| 2022-06-21 | 0,008447 | -0,07% |
| 2022-06-20 | 0,008339 | -1,28% |
| 2022-06-17 | 0,008326 | -0,16% |
| 2022-06-16 | 0,008279 | -0,56% |
| 2022-06-15 | 0,008523 | +2,95% |
| 2022-06-14 | 0,008381 | -1,67% |
| 2022-06-13 | 0,008359 | -0,26% |
| 2022-06-10 | 0,008665 | +3,66% |
| 2022-06-09 | 0,008892 | +2,62% |
| 2022-06-08 | 0,009165 | +3,07% |
| 2022-06-07 | 0,009143 | -0,24% |
| 2022-06-03 | 0,008954 | -2,07% |
| 2022-06-02 | 0,009148 | +2,17% |
| 2022-06-01 | 0,008868 | -3,06% |
| 2022-05-31 | 0,008947 | +0,89% |
| 2022-05-30 | 0,008985 | +0,42% |
| 2022-05-27 | 0,008976 | -0,10% |
| 2022-05-26 | 0,008785 | -2,13% |
| 2022-05-25 | 0,008654 | -1,49% |
| 2022-05-24 | 0,008531 | -1,42% |
| 2022-05-23 | 0,008765 | +2,74% |
| 2022-05-20 | 0,008713 | -0,59% |
| 2022-05-19 | 0,008744 | +0,36% |
| 2022-05-18 | 0,008670 | -0,85% |
| 2022-05-17 | 0,008943 | +3,15% |
| 2022-05-16 | 0,008752 | -2,14% |
| 2022-05-13 | 0,008888 | +1,55% |
| 2022-05-12 | 0,008531 | -4,02% |
| 2022-05-11 | 0,008447 | -0,98% |
| 2022-05-10 | 0,008618 | +2,02% |
| 2022-05-09 | 0,008577 | -0,48% |
| 2022-05-06 | 0,008967 | +4,55% |
| 2022-05-05 | 0,009133 | +1,85% |
| 2022-05-04 | 0,009531 | +4,36% |
| 2022-05-03 | 0,009382 | -1,56% |
| 2022-05-02 | 0,009370 | -0,13% |
| 2022-04-29 | 0,009258 | -1,20% |
| 2022-04-28 | 0,009421 | +1,76% |
| 2022-04-27 | 0,009192 | -2,43% |
| 2022-04-26 | 0,009155 | -0,40% |
| 2022-04-25 | 0,009370 | +2,35% |
| 2022-04-22 | 0,009289 | -0,86% |
| 2022-04-21 | 0,009380 | +0,98% |
| 2022-04-20 | 0,009631 | +2,68% |
| 2022-04-19 | 0,009752 | +1,26% |
| 2022-04-14 | 0,009635 | -1,20% |
| 2022-04-13 | 0,009823 | +1,95% |
| 2022-04-12 | 0,009664 | -1,62% |
| 2022-04-11 | 0,009688 | +0,25% |
| 2022-04-08 | 0,009840 | +1,57% |
| 2022-04-07 | 0,009891 | +0,52% |
| 2022-04-06 | 0,009900 | +0,09% |
| 2022-04-05 | 0,010105 | +2,07% |
| 2022-04-04 | 0,010269 | +1,62% |
| 2022-04-01 | 0,010100 | -1,65% |
| 2022-03-31 | 0,009986 | -1,13% |
| 2022-03-30 | 0,010109 | +1,23% |
| 2022-03-29 | 0,010305 | +1,94% |
| 2022-03-28 | 0,010111 | -1,88% |
| 2022-03-25 | 0,010001 | -1,09% |
| 2022-03-24 | 0,010084 | +0,83% |
| 2022-03-23 | 0,009982 | -1,01% |
| 2022-03-22 | 0,010116 | +1,34% |
| 2022-03-21 | 0,009896 | -2,17% |
| 2022-03-18 | 0,009993 | +0,98% |
| 2022-03-17 | 0,009805 | -1,88% |
| 2022-03-16 | 0,009747 | -0,59% |
| 2022-03-11 | 0,009297 | -4,62% |
| 2022-03-10 | 0,009437 | +1,51% |
| 2022-03-09 | 0,009635 | +2,10% |
| 2022-03-08 | 0,009324 | -3,23% |
| 2022-03-07 | 0,009300 | -0,26% |
| 2022-03-04 | 0,009488 | +2,02% |
| 2022-03-03 | 0,009690 | +2,13% |
| 2022-03-02 | 0,009895 | +2,12% |
| 2022-03-01 | 0,009779 | -1,17% |
| 2022-02-28 | 0,009948 | +1,73% |
| 2022-02-25 | 0,009892 | -0,56% |
| 2022-02-24 | 0,009752 | -1,42% |
| 2022-02-23 | 0,009536 | -2,21% |
| 2022-02-22 | 0,009696 | +1,68% |
| 2022-02-21 | 0,009775 | +0,81% |
| 2022-02-18 | 0,009810 | +0,36% |
| 2022-02-17 | 0,009959 | +1,52% |
| 2022-02-16 | 0,010188 | +2,30% |
| 2022-02-15 | 0,010230 | +0,41% |
| 2022-02-14 | 0,010019 | -2,06% |
| 2022-02-11 | 0,010061 | +0,42% |
| 2022-02-10 | 0,010251 | +1,89% |
| 2022-02-09 | 0,010394 | +1,39% |
| 2022-02-08 | 0,010170 | -2,16% |
| 2022-02-07 | 0,010108 | -0,61% |
| 2022-02-04 | 0,010076 | -0,32% |
| 2022-02-03 | 0,010081 | +0,05% |
| 2022-02-02 | 0,010341 | +2,58% |
| 2022-02-01 | 0,010390 | +0,47% |
| 2022-01-31 | 0,010332 | -0,56% |
| 2022-01-28 | 0,009993 | -3,28% |
| 2022-01-27 | 0,009836 | -1,57% |
| 2022-01-26 | 0,009906 | +0,71% |
| 2022-01-25 | 0,009901 | -0,05% |
| 2022-01-24 | 0,010043 | +1,43% |
| 2022-01-21 | 0,010130 | +0,87% |
| 2022-01-20 | 0,010381 | +2,48% |
| 2022-01-19 | 0,010415 | +0,33% |
| 2022-01-18 | 0,010450 | +0,34% |
| 2022-01-17 | 0,010639 | +1,81% |
| 2022-01-14 | 0,010605 | -0,32% |
| 2022-01-13 | 0,010612 | +0,07% |
| 2022-01-12 | 0,010862 | +2,36% |
| 2022-01-11 | 0,010843 | -0,17% |
| 2022-01-10 | 0,010688 | -1,43% |
| 2022-01-07 | 0,010720 | +0,30% |
| 2022-01-06 | 0,010777 | +0,53% |
| 2022-01-05 | 0,010811 | +0,32% |
| 2022-01-04 | 0,011056 | +2,27% |
| 2022-01-03 | 0,011149 | +0,84% |
| 2021-12-31 | 0,011116 | -0,30% |
| 2021-12-30 | 0,011178 | +0,56% |
| 2021-12-29 | 0,011121 | -0,51% |
| 2021-12-28 | 0,011135 | +0,13% |
| 2021-12-27 | 0,011216 | +0,73% |
| 2021-12-23 | 0,011145 | -0,63% |
| 2021-12-22 | 0,011110 | -0,31% |
| 2021-12-21 | 0,011025 | -0,77% |
| 2021-12-20 | 0,010806 | -1,99% |
| 2021-12-17 | 0,010917 | +1,03% |
| 2021-12-16 | 0,010898 | -0,17% |
| 2021-12-15 | 0,011088 | +1,74% |
| 2021-12-14 | 0,010928 | -1,44% |
| 2021-12-13 | 0,011082 | +1,41% |
| 2021-12-10 | 0,011176 | +0,85% |
| 2021-12-09 | 0,011192 | +0,14% |
| 2021-12-08 | 0,011376 | +1,64% |
| 2021-12-07 | 0,011359 | -0,15% |
| 2021-12-06 | 0,011010 | -3,07% |
| 2021-12-03 | 0,010998 | -0,11% |
| 2021-12-02 | 0,011218 | +2,00% |
| 2021-12-01 | 0,011225 | +0,06% |
| 2021-11-30 | 0,011339 | +1,02% |
| 2021-11-29 | 0,011541 | +1,78% |
| 2021-11-26 | 0,011435 | -0,92% |
| 2021-11-25 | 0,011644 | +1,83% |
| 2021-11-24 | 0,011627 | -0,15% |
| 2021-11-23 | 0,011530 | -0,83% |
| 2021-11-22 | 0,011645 | +1,00% |
| 2021-11-19 | 0,011870 | +1,93% |
| 2021-11-18 | 0,011843 | -0,23% |
| 2021-11-17 | 0,011899 | +0,47% |
| 2021-11-16 | 0,011897 | -0,02% |
| 2021-11-15 | 0,011741 | -1,31% |
| 2021-11-12 | 0,011777 | +0,31% |
| 2021-11-11 | 0,011675 | -0,87% |
| 2021-11-10 | 0,011535 | -1,20% |
| 2021-11-09 | 0,011707 | +1,49% |
| 2021-11-08 | 0,011779 | +0,62% |
| 2021-11-05 | 0,011676 | -0,87% |
| 2021-11-04 | 0,011725 | +0,42% |
| 2021-11-03 | 0,011616 | -0,93% |
| 2021-11-02 | 0,011554 | -0,53% |
| 2021-10-29 | 0,011449 | -0,91% |
| 2021-10-28 | 0,011497 | +0,42% |
| 2021-10-27 | 0,011367 | -1,13% |
| 2021-10-26 | 0,011404 | +0,33% |
| 2021-10-25 | 0,011395 | -0,08% |
| 2021-10-22 | 0,011340 | -0,48% |
| 2021-10-21 | 0,011374 | +0,30% |
| 2021-10-20 | 0,011340 | -0,30% |
| 2021-10-19 | 0,011339 | -0,01% |
| 2021-10-18 | 0,011270 | -0,61% |
| 2021-10-15 | 0,011208 | -0,55% |
| 2021-10-14 | 0,011136 | -0,64% |
| 2021-10-13 | 0,011036 | -0,90% |
| 2021-10-12 | 0,010890 | -1,32% |
| 2021-10-11 | 0,010874 | -0,15% |
| 2021-10-08 | 0,010916 | +0,39% |
| 2021-10-07 | 0,010982 | +0,60% |
| 2021-10-06 | 0,010827 | -1,41% |
| 2021-10-05 | 0,010811 | -0,15% |
| 2021-10-04 | 0,010691 | -1,11% |
| 2021-10-01 | 0,010925 | +2,19% |
| 2021-09-30 | 0,010913 | -0,11% |
| 2021-09-29 | 0,010871 | -0,38% |
| 2021-09-28 | 0,010927 | +0,52% |
| 2021-09-27 | 0,011213 | +2,62% |
| 2021-09-24 | 0,011250 | +0,33% |
| 2021-09-23 | 0,011360 | +0,98% |
| 2021-09-22 | 0,011239 | -1,07% |
| 2021-09-21 | 0,011155 | -0,75% |
| 2021-09-20 | 0,011115 | -0,36% |
| 2021-09-17 | 0,011313 | +1,78% |
| 2021-09-16 | 0,011364 | +0,45% |
| 2021-09-15 | 0,011303 | -0,54% |
| 2021-09-14 | 0,011289 | -0,12% |
| 2021-09-13 | 0,011339 | +0,44% |
| 2021-09-10 | 0,011328 | -0,10% |
| 2021-09-09 | 0,011356 | +0,25% |
| 2021-09-08 | 0,011391 | +0,31% |
| 2021-09-07 | 0,011477 | +0,75% |
| 2021-09-06 | 0,011513 | +0,31% |
| 2021-09-03 | 0,011470 | -0,37% |
| 2021-09-02 | 0,011476 | +0,05% |
| 2021-09-01 | 0,011451 | -0,22% |
| 2021-08-31 | 0,011369 | -0,72% |
| 2021-08-30 | 0,011383 | +0,12% |
| 2021-08-27 | 0,011370 | -0,11% |
| 2021-08-26 | 0,011289 | -0,71% |
| 2021-08-25 | 0,011339 | +0,44% |
| 2021-08-24 | 0,011328 | -0,10% |
| 2021-08-23 | 0,011220 | -0,95% |
| 2021-08-19 | 0,011000 | -1,96% |
| 2021-08-18 | 0,011046 | +0,42% |
| 2021-08-17 | 0,011029 | -0,15% |
| 2021-08-16 | 0,011075 | +0,42% |
| 2021-08-13 | 0,011201 | +1,14% |
| 2021-08-12 | 0,011213 | +0,11% |
| 2021-08-11 | 0,011204 | -0,08% |
| 2021-08-10 | 0,011244 | +0,36% |
| 2021-08-09 | 0,011294 | +0,44% |
| 2021-08-06 | 0,011194 | -0,89% |
| 2021-08-05 | 0,011223 | +0,26% |
| 2021-08-04 | 0,011150 | -0,65% |
| 2021-08-03 | 0,011025 | -1,12% |
| 2021-08-02 | 0,010991 | -0,31% |
| 2021-07-30 | 0,010923 | -0,62% |
| 2021-07-29 | 0,010965 | +0,38% |
| 2021-07-28 | 0,010941 | -0,22% |
| 2021-07-27 | 0,010807 | -1,22% |
| 2021-07-26 | 0,010915 | +1,00% |
| 2021-07-23 | 0,010993 | +0,71% |
| 2021-07-22 | 0,010983 | -0,09% |
| 2021-07-21 | 0,010935 | -0,44% |
| 2021-07-20 | 0,010820 | -1,05% |
| 2021-07-19 | 0,010742 | -0,72% |
| 2021-07-16 | 0,010791 | +0,46% |
| 2021-07-15 | 0,010823 | +0,30% |
| 2021-07-14 | 0,010925 | +0,94% |
| 2021-07-13 | 0,010955 | +0,27% |
| 2021-07-12 | 0,010961 | +0,05% |
| 2021-07-09 | 0,010965 | +0,04% |
| 2021-07-08 | 0,010859 | -0,97% |
| 2021-07-07 | 0,010981 | +1,12% |
| 2021-07-06 | 0,010986 | +0,05% |
| 2021-07-05 | 0,010967 | -0,17% |
| 2021-07-02 | 0,010991 | +0,22% |
| 2021-07-01 | 0,010951 | -0,36% |
| 2021-06-30 | 0,010944 | -0,06% |
| 2021-06-29 | 0,010996 | +0,48% |
| 2021-06-28 | 0,010940 | -0,51% |
| 2021-06-25 | 0,010834 | -0,97% |
| 2021-06-24 | 0,010827 | -0,06% |
| 2021-06-23 | 0,010724 | -0,95% |
| 2021-06-22 | 0,010726 | +0,02% |
| 2021-06-21 | 0,010652 | -0,69% |
| 2021-06-18 | 0,010617 | -0,33% |
| 2021-06-17 | 0,010675 | +0,55% |
| 2021-06-16 | 0,010473 | -1,89% |
| 2021-06-15 | 0,010490 | +0,16% |
| 2021-06-14 | 0,010580 | +0,86% |
| 2021-06-11 | 0,010492 | -0,83% |
| 2021-06-10 | 0,010432 | -0,57% |
| 2021-06-09 | 0,010335 | -0,93% |
| 2021-06-08 | 0,010326 | -0,09% |
| 2021-06-07 | 0,010333 | +0,07% |
| 2021-06-04 | 0,010328 | -0,05% |
| 2021-06-03 | 0,010171 | -1,52% |
| 2021-06-02 | 0,010267 | +0,94% |
| 2021-06-01 | 0,010202 | -0,63% |
| 2021-05-31 | 0,010216 | +0,14% |
| 2021-05-28 | 0,010229 | +0,13% |
| 2021-05-27 | 0,010186 | -0,42% |
| 2021-05-26 | 0,010137 | -0,48% |
| 2021-05-25 | 0,010084 | -0,52% |
| 2021-05-21 | 0,009996 | -0,87% |
| 2021-05-20 | 0,010036 | +0,40% |
| 2021-05-19 | 0,009815 | -2,20% |
| 2021-05-18 | 0,009825 | +0,10% |
| 2021-05-17 | 0,009817 | -0,08% |
| 2021-05-14 | 0,009844 | +0,28% |
| 2021-05-13 | 0,009660 | -1,87% |
| 2021-05-12 | 0,009638 | -0,23% |
| 2021-05-11 | 0,009806 | +1,74% |
| 2021-05-10 | 0,009801 | -0,05% |
| 2021-05-07 | 0,010049 | +2,53% |
| 2021-05-06 | 0,009961 | -0,88% |
| 2021-05-05 | 0,010014 | +0,53% |
| 2021-05-04 | 0,010027 | +0,13% |
| 2021-05-03 | 0,010234 | +2,06% |
| 2021-04-30 | 0,010259 | +0,24% |
| 2021-04-29 | 0,010345 | +0,84% |
| 2021-04-28 | 0,010405 | +0,58% |
| 2021-04-27 | 0,010453 | +0,46% |
| 2021-04-26 | 0,010449 | -0,04% |
| 2021-04-23 | 0,010390 | -0,56% |
| 2021-04-22 | 0,010291 | -0,95% |
| 2021-04-21 | 0,010306 | +0,15% |
| 2021-04-20 | 0,010162 | -1,40% |
| 2021-04-19 | 0,010292 | +1,28% |
| 2021-04-16 | 0,010427 | +1,31% |
| 2021-04-15 | 0,010427 | +0,00% |
| 2021-04-14 | 0,010337 | -0,86% |
| 2021-04-13 | 0,010433 | +0,93% |
| 2021-04-12 | 0,010342 | -0,87% |
| 2021-04-09 | 0,010374 | +0,31% |
| 2021-04-08 | 0,010356 | -0,17% |
| 2021-04-07 | 0,010242 | -1,10% |
| 2021-04-06 | 0,010353 | +1,08% |
| 2021-04-01 | 0,010317 | -0,35% |
| 2021-03-31 | 0,010140 | -1,72% |