Aktuális árfolyam
0,0164
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
+19,43%
Évesített hozam (CAGR)
+105,45%
Maximum ár
0,0174
Minimum ár
0,0129
Volatilitás
20,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,016419 | +1,95% |
| 2026-06-10 | 0,016105 | -1,70% |
| 2026-06-09 | 0,016383 | -1,83% |
| 2026-06-08 | 0,016688 | +1,10% |
| 2026-06-05 | 0,016507 | -3,92% |
| 2026-06-04 | 0,017180 | -0,49% |
| 2026-06-03 | 0,017264 | -0,83% |
| 2026-06-02 | 0,017409 | +0,28% |
| 2026-06-01 | 0,017361 | +1,65% |
| 2026-05-29 | 0,017079 | +1,43% |
| 2026-05-28 | 0,016838 | +1,42% |
| 2026-05-27 | 0,016603 | -0,82% |
| 2026-05-26 | 0,016741 | +0,86% |
| 2026-05-22 | 0,016599 | +1,52% |
| 2026-05-21 | 0,016351 | -0,18% |
| 2026-05-20 | 0,016380 | +1,83% |
| 2026-05-19 | 0,016086 | -0,63% |
| 2026-05-18 | 0,016188 | -0,12% |
| 2026-05-15 | 0,016208 | -0,39% |
| 2026-05-14 | 0,016271 | +0,91% |
| 2026-05-13 | 0,016125 | +1,60% |
| 2026-05-12 | 0,015871 | -0,84% |
| 2026-05-11 | 0,016005 | +0,21% |
| 2026-05-08 | 0,015971 | +2,08% |
| 2026-05-07 | 0,015646 | -0,03% |
| 2026-05-06 | 0,015651 | +1,43% |
| 2026-05-05 | 0,015430 | +1,33% |
| 2026-05-04 | 0,015227 | +0,69% |
| 2026-04-30 | 0,015123 | +1,16% |
| 2026-04-29 | 0,014949 | +0,61% |
| 2026-04-28 | 0,014859 | -0,54% |
| 2026-04-27 | 0,014939 | -0,13% |
| 2026-04-24 | 0,014958 | +1,72% |
| 2026-04-23 | 0,014705 | -0,81% |
| 2026-04-22 | 0,014825 | +1,50% |
| 2026-04-21 | 0,014606 | -0,37% |
| 2026-04-20 | 0,014660 | +0,43% |
| 2026-04-17 | 0,014597 | +1,23% |
| 2026-04-16 | 0,014420 | +0,83% |
| 2026-04-15 | 0,014302 | +1,41% |
| 2026-04-14 | 0,014103 | +0,63% |
| 2026-04-13 | 0,014015 | +1,73% |
| 2026-04-10 | 0,013776 | -0,01% |
| 2026-04-09 | 0,013777 | -0,36% |
| 2026-04-08 | 0,013827 | +1,92% |
| 2026-04-07 | 0,013567 | +0,32% |
| 2026-04-02 | 0,013524 | +0,95% |
| 2026-04-01 | 0,013397 | +0,25% |
| 2026-03-31 | 0,013364 | +3,30% |
| 2026-03-30 | 0,012937 | -0,40% |
| 2026-03-27 | 0,012989 | -2,13% |
| 2026-03-26 | 0,013272 | -1,64% |
| 2026-03-25 | 0,013493 | +0,78% |
| 2026-03-24 | 0,013389 | -1,55% |
| 2026-03-23 | 0,013600 | +1,45% |
| 2026-03-20 | 0,013405 | -2,22% |
| 2026-03-19 | 0,013710 | +0,12% |
| 2026-03-18 | 0,013694 | -1,17% |
| 2026-03-17 | 0,013856 | -0,13% |
| 2026-03-16 | 0,013874 | +0,92% |
| 2026-03-13 | 0,013748 | – |