Aktuális árfolyam
1,7414
2025-06-24
Eszközérték
0 M
Forint
Hozam (5 év)
+30,28%
Évesített hozam (CAGR)
+6,50%
Maximum ár
1,7414
Minimum ár
1,3367
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-24 | 1,741364 | +0,12% |
| 2025-06-17 | 1,739262 | +0,10% |
| 2025-06-11 | 1,737462 | +0,14% |
| 2025-06-03 | 1,735066 | +0,02% |
| 2025-06-02 | 1,734767 | +0,03% |
| 2025-05-31 | 1,734168 | +0,07% |
| 2025-05-27 | 1,732972 | +0,12% |
| 2025-05-20 | 1,730880 | +0,12% |
| 2025-05-13 | 1,728791 | +0,12% |
| 2025-05-06 | 1,726704 | +0,10% |
| 2025-04-30 | 1,724918 | +0,02% |
| 2025-04-29 | 1,724620 | +0,10% |
| 2025-04-23 | 1,722836 | +0,14% |
| 2025-04-15 | 1,720459 | +0,12% |
| 2025-04-08 | 1,718383 | +0,12% |
| 2025-04-01 | 1,716309 | +0,02% |
| 2025-03-31 | 1,716012 | +0,10% |
| 2025-03-25 | 1,714237 | +0,12% |
| 2025-03-18 | 1,712168 | +0,12% |
| 2025-03-11 | 1,710101 | +0,12% |
| 2025-03-04 | 1,708037 | +0,07% |
| 2025-02-28 | 1,706859 | +0,05% |
| 2025-02-25 | 1,705976 | +0,12% |
| 2025-02-18 | 1,703916 | +0,12% |
| 2025-02-11 | 1,701860 | +0,12% |
| 2025-02-04 | 1,699806 | +0,07% |
| 2025-01-31 | 1,698633 | +0,05% |
| 2025-01-28 | 1,697754 | +0,12% |
| 2025-01-21 | 1,695705 | +0,12% |
| 2025-01-14 | 1,693658 | +0,12% |
| 2025-01-07 | 1,691614 | +0,12% |
| 2024-12-31 | 1,689572 | +0,14% |
| 2024-12-23 | 1,687241 | +0,10% |
| 2024-12-17 | 1,685496 | +0,12% |
| 2024-12-10 | 1,683461 | +0,12% |
| 2024-12-03 | 1,681429 | +0,12% |
| 2024-11-26 | 1,679400 | +0,12% |
| 2024-11-19 | 1,677373 | +0,12% |
| 2024-11-12 | 1,675348 | +0,12% |
| 2024-11-05 | 1,673326 | +0,12% |
| 2024-10-29 | 1,671306 | +0,12% |
| 2024-10-22 | 1,669289 | +0,12% |
| 2024-10-15 | 1,667274 | +0,12% |
| 2024-10-08 | 1,665262 | +0,12% |
| 2024-10-01 | 1,663252 | +0,12% |
| 2024-09-24 | 1,661244 | +0,12% |
| 2024-09-17 | 1,659239 | +0,12% |
| 2024-09-10 | 1,657236 | +0,12% |
| 2024-09-03 | 1,655236 | +0,12% |
| 2024-08-27 | 1,653238 | +0,09% |
| 2024-08-22 | 1,651813 | +0,16% |
| 2024-08-13 | 1,649250 | +0,12% |
| 2024-08-06 | 1,647259 | +0,12% |
| 2024-07-30 | 1,645271 | +0,12% |
| 2024-07-23 | 1,643285 | +0,12% |
| 2024-07-16 | 1,641302 | +0,12% |
| 2024-07-09 | 1,639320 | +0,12% |
| 2024-07-02 | 1,637342 | +0,12% |
| 2024-06-25 | 1,635366 | +0,12% |
| 2024-06-18 | 1,633392 | +0,12% |
| 2024-06-11 | 1,631420 | +0,12% |
| 2024-06-04 | 1,629451 | +0,12% |
| 2024-05-28 | 1,627484 | +0,10% |
| 2024-05-22 | 1,625800 | +0,14% |
| 2024-05-14 | 1,623558 | +0,12% |
| 2024-05-07 | 1,621598 | +0,12% |
| 2024-04-30 | 1,619641 | +0,12% |
| 2024-04-23 | 1,617686 | +0,12% |
| 2024-04-16 | 1,615733 | +0,12% |
| 2024-04-09 | 1,613783 | +0,10% |
| 2024-04-03 | 1,612113 | +0,14% |
| 2024-03-26 | 1,609890 | +0,12% |
| 2024-03-19 | 1,607947 | +0,12% |
| 2024-03-12 | 1,606006 | +0,12% |
| 2024-03-05 | 1,604067 | +0,12% |
| 2024-02-27 | 1,602131 | +0,12% |
| 2024-02-20 | 1,600198 | +0,12% |
| 2024-02-13 | 1,598266 | +0,12% |
| 2024-02-06 | 1,596337 | +0,12% |
| 2024-01-30 | 1,594410 | +0,12% |
| 2024-01-23 | 1,592486 | +0,12% |
| 2024-01-16 | 1,590564 | +0,12% |
| 2024-01-09 | 1,588644 | +0,10% |
| 2024-01-03 | 1,587000 | +0,05% |
| 2023-12-31 | 1,586179 | +0,05% |
| 2023-12-28 | 1,585358 | +0,16% |
| 2023-12-19 | 1,582898 | +0,12% |
| 2023-12-12 | 1,580988 | +0,12% |
| 2023-12-05 | 1,579079 | +0,12% |
| 2023-11-28 | 1,577173 | +0,12% |
| 2023-11-21 | 1,575270 | +0,12% |
| 2023-11-14 | 1,573368 | +0,12% |
| 2023-11-07 | 1,571469 | +0,12% |
| 2023-10-31 | 1,569573 | +0,10% |
| 2023-10-25 | 1,567949 | +0,14% |
| 2023-10-17 | 1,565786 | +0,12% |
| 2023-10-10 | 1,563896 | +0,12% |
| 2023-10-03 | 1,562008 | +0,12% |
| 2023-09-26 | 1,560123 | +0,12% |
| 2023-09-19 | 1,558240 | +0,12% |
| 2023-09-12 | 1,556359 | +0,12% |
| 2023-09-05 | 1,554481 | +0,12% |
| 2023-08-29 | 1,552604 | +0,12% |
| 2023-08-22 | 1,550730 | +0,12% |
| 2023-08-15 | 1,548859 | +0,12% |
| 2023-08-08 | 1,546989 | +0,12% |
| 2023-08-01 | 1,545122 | +0,12% |
| 2023-07-25 | 1,543257 | +0,12% |
| 2023-07-18 | 1,541394 | +0,12% |
| 2023-07-11 | 1,539534 | +0,12% |
| 2023-07-04 | 1,537675 | +0,12% |
| 2023-06-27 | 1,535819 | +0,12% |
| 2023-06-20 | 1,533966 | +0,12% |
| 2023-06-13 | 1,532114 | +0,12% |
| 2023-06-06 | 1,530265 | +0,10% |
| 2023-05-31 | 1,528682 | +0,14% |
| 2023-05-23 | 1,526573 | +0,12% |
| 2023-05-16 | 1,524730 | +0,12% |
| 2023-05-09 | 1,522890 | +0,10% |
| 2023-05-03 | 1,521314 | +0,14% |
| 2023-04-25 | 1,519216 | +0,12% |
| 2023-04-18 | 1,517382 | +0,10% |
| 2023-04-12 | 1,515812 | +0,14% |
| 2023-04-04 | 1,513722 | +0,12% |
| 2023-03-28 | 1,511895 | +0,12% |
| 2023-03-21 | 1,510070 | +0,12% |
| 2023-03-14 | 1,508247 | +0,12% |
| 2023-03-07 | 1,506427 | +0,12% |
| 2023-02-28 | 1,504608 | +0,12% |
| 2023-02-21 | 1,502792 | +0,12% |
| 2023-02-14 | 1,500978 | +0,12% |
| 2023-02-07 | 1,499167 | +0,12% |
| 2023-01-31 | 1,497357 | +0,12% |
| 2023-01-24 | 1,495550 | +0,12% |
| 2023-01-17 | 1,493745 | +0,12% |
| 2023-01-10 | 1,491942 | +0,12% |
| 2023-01-03 | 1,490141 | +0,05% |
| 2022-12-31 | 1,489370 | +0,05% |
| 2022-12-28 | 1,488599 | +0,14% |
| 2022-12-20 | 1,486546 | +0,12% |
| 2022-12-13 | 1,484752 | +0,12% |
| 2022-12-06 | 1,482959 | +0,12% |
| 2022-11-29 | 1,481170 | +0,12% |
| 2022-11-22 | 1,479382 | +0,12% |
| 2022-11-15 | 1,477596 | +0,12% |
| 2022-11-08 | 1,475813 | +0,09% |
| 2022-11-03 | 1,474540 | +0,16% |
| 2022-10-25 | 1,472252 | +0,12% |
| 2022-10-18 | 1,470475 | +0,12% |
| 2022-10-11 | 1,468700 | +0,12% |
| 2022-10-04 | 1,466928 | +0,12% |
| 2022-09-27 | 1,465157 | +0,12% |
| 2022-09-20 | 1,463389 | +0,12% |
| 2022-09-13 | 1,461622 | +0,12% |
| 2022-09-06 | 1,459858 | +0,12% |
| 2022-08-30 | 1,458096 | +0,12% |
| 2022-08-23 | 1,456336 | +0,12% |
| 2022-08-16 | 1,454578 | +0,12% |
| 2022-08-09 | 1,452823 | +0,12% |
| 2022-08-02 | 1,451069 | +0,12% |
| 2022-07-26 | 1,449318 | +0,12% |
| 2022-07-19 | 1,447568 | +0,12% |
| 2022-07-12 | 1,445821 | +0,12% |
| 2022-07-05 | 1,444076 | +0,12% |
| 2022-06-28 | 1,442333 | +0,12% |
| 2022-06-21 | 1,440592 | +0,12% |
| 2022-06-14 | 1,438853 | +0,10% |
| 2022-06-08 | 1,437364 | +0,14% |
| 2022-05-31 | 1,435382 | +0,12% |
| 2022-05-24 | 1,433649 | +0,12% |
| 2022-05-17 | 1,431919 | +0,12% |
| 2022-05-10 | 1,430191 | +0,12% |
| 2022-05-03 | 1,428464 | +0,12% |
| 2022-04-26 | 1,426740 | +0,10% |
| 2022-04-20 | 1,425264 | +0,14% |
| 2022-04-12 | 1,423298 | +0,12% |
| 2022-04-05 | 1,421580 | +0,12% |
| 2022-03-29 | 1,419864 | +0,12% |
| 2022-03-22 | 1,418150 | +0,09% |
| 2022-03-17 | 1,416928 | +0,16% |
| 2022-03-08 | 1,414729 | +0,12% |
| 2022-03-01 | 1,413021 | +0,12% |
| 2022-02-22 | 1,411316 | +0,12% |
| 2022-02-15 | 1,409612 | +0,12% |
| 2022-02-08 | 1,407911 | +0,12% |
| 2022-02-01 | 1,406212 | +0,12% |
| 2022-01-25 | 1,404514 | +0,12% |
| 2022-01-18 | 1,402819 | +0,12% |
| 2022-01-11 | 1,401126 | +0,12% |
| 2022-01-04 | 1,399435 | +0,07% |
| 2021-12-31 | 1,398469 | +0,05% |
| 2021-12-28 | 1,397746 | +0,12% |
| 2021-12-21 | 1,396059 | +0,12% |
| 2021-12-14 | 1,394373 | +0,12% |
| 2021-12-07 | 1,392690 | +0,12% |
| 2021-11-30 | 1,391009 | +0,12% |
| 2021-11-23 | 1,389331 | +0,12% |
| 2021-11-16 | 1,387654 | +0,12% |
| 2021-11-09 | 1,385979 | +0,10% |
| 2021-11-03 | 1,384545 | +0,14% |
| 2021-10-26 | 1,382635 | +0,12% |
| 2021-10-19 | 1,380966 | +0,12% |
| 2021-10-12 | 1,379299 | +0,12% |
| 2021-10-05 | 1,377634 | +0,12% |
| 2021-09-28 | 1,375972 | +0,12% |
| 2021-09-21 | 1,374311 | +0,12% |
| 2021-09-14 | 1,372652 | +0,12% |
| 2021-09-07 | 1,370995 | +0,12% |
| 2021-08-31 | 1,369340 | +0,12% |
| 2021-08-24 | 1,367688 | +0,12% |
| 2021-08-17 | 1,366037 | +0,12% |
| 2021-08-10 | 1,364388 | +0,12% |
| 2021-08-03 | 1,362741 | +0,12% |
| 2021-07-27 | 1,361096 | +0,12% |
| 2021-07-20 | 1,359453 | +0,12% |
| 2021-07-13 | 1,357813 | +0,12% |
| 2021-07-06 | 1,356174 | +0,12% |
| 2021-06-29 | 1,354537 | +0,12% |
| 2021-06-22 | 1,352902 | +0,12% |
| 2021-06-15 | 1,351269 | +0,12% |
| 2021-06-08 | 1,349638 | +0,12% |
| 2021-06-01 | 1,348009 | +0,10% |
| 2021-05-26 | 1,346614 | +0,14% |
| 2021-05-18 | 1,344757 | +0,12% |
| 2021-05-11 | 1,343134 | +0,12% |
| 2021-05-04 | 1,341512 | +0,12% |
| 2021-04-27 | 1,339893 | +0,12% |
| 2021-04-20 | 1,338276 | +0,12% |
| 2021-04-13 | 1,336661 | – |