Aktuális árfolyam
11.612,4046
2024-04-12
Eszközérték
686 M
Forint
Hozam (2 év)
-1,09%
Évesített hozam
-13,76%
Maximum ár
11.744,0135
Minimum ár
11.607,9468
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-04-12 | 11.612,404600 | - |
| 2024-04-12 | 11.607,946800 | -0,04% |
| 2024-04-11 | 11.744,013500 | +1,17% |
| 2024-04-10 | 11.743,398200 | -0,01% |
| 2024-04-09 | 11.741,277600 | -0,02% |
| 2024-04-08 | 11.740,663700 | -0,01% |
| 2024-04-05 | 11.740,135800 | 0,00% |
| 2024-04-04 | 11.703,666800 | -0,31% |
| 2024-04-03 | 11.706,994800 | +0,03% |
| 2024-04-02 | 11.727,895800 | +0,18% |
| 2024-03-28 | 11.730,933300 | +0,03% |
| 2024-03-27 | 11.724,677700 | -0,05% |
| 2024-03-26 | 11.710,129700 | -0,12% |
| 2024-03-25 | 11.713,423100 | +0,03% |
| 2024-03-22 | 11.712,160200 | -0,01% |
| 2024-03-21 | 11.701,404600 | -0,09% |
| 2024-03-20 | 11.706,498800 | +0,04% |
| 2024-03-19 | 11.704,578600 | -0,02% |
| 2024-03-18 | 11.707,919500 | +0,03% |
| 2024-03-14 | 11.740,548800 | +0,28% |