maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Egészségipari Származtatott Részalap
Évesített hozam: 17,23%

dátum azonosító árfolyam* eszközérték
2024-02-22HU000072690611.651,796200645.894.000
2024-02-21HU000072690611.634,588300645.091.000
2024-02-20HU000072690611.655,564900646.254.000
2024-02-19HU000072690611.655,862800645.781.000
2024-02-16HU000072690611.627,838200644.229.000
2024-02-15HU000072690611.622,490900643.863.000
2024-02-14HU000072690611.605,120300642.900.000
2024-02-13HU000072690611.607,530800643.034.000
2024-02-12HU000072690611.602,493800641.757.000
2024-02-09HU000072690611.608,028000642.063.000

2024-02-08HU000072690611.605,448500639.541.000
2024-02-07HU000072690611.615,987200639.414.000
2024-02-06HU000072690611.609,831400637.995.000
2024-02-05HU000072690611.606,476800636.917.000
2024-02-02HU000072690611.604,867300636.829.000
2024-02-01HU000072690611.599,901800621.152.000
2024-01-31HU000072690611.599,563200621.122.000
2024-01-30HU000072690611.612,166600621.797.000
2024-01-29HU000072690611.602,695400621.290.000
2024-01-26HU000072690611.559,456700618.974.000
2024-01-25HU000072690611.558,726800616.935.000
2024-01-24HU000072690611.577,602500617.943.000
2024-01-23HU000072690611.560,694300616.948.000
2024-01-22HU000072690611.577,263700617.554.000
2024-01-19HU000072690611.576,034300617.489.000
2024-01-18HU000072690611.569,423900617.136.000
2024-01-17HU000072690611.575,398200617.455.000
2024-01-16HU000072690611.571,130800617.181.000
2024-01-15HU000072690611.591,899000613.304.000
2024-01-12HU000072690611.595,882400613.515.000
2024-01-11HU000072690611.604,494900613.530.000
2024-01-10HU000072690611.592,022200612.777.000
2024-01-09HU000072690611.582,708300611.497.000
2024-01-08HU000072690611.566,104300606.631.000
2024-01-05HU000072690611.559,931500605.313.000
2024-01-04HU000072690611.545,349900604.549.000
2024-01-03HU000072690611.520,707800602.706.000
2024-01-02HU000072690611.499,424400599.948.000
2023-12-29HU000072690611.504,219800598.196.000
2023-12-28HU000072690611.494,131700595.522.000
2023-12-27HU000072690611.486,625800595.559.000
2023-12-22HU000072690611.474,321300594.221.000
2023-12-21HU000072690611.468,855600593.938.000
2023-12-20HU000072690611.473,563400594.181.000
2023-12-19HU000072690611.471,568500595.099.000
2023-12-18HU000072690611.461,621200592.314.000
2023-12-15HU000072690611.445,087700589.960.000
2023-12-14HU000072690611.476,126800591.560.000
2023-12-13HU000072690611.454,995900586.083.000
2023-12-12HU000072690611.435,201400585.071.000
2023-12-11HU000072690611.422,430700583.869.000
2023-12-08HU000072690611.413,621800578.534.000
2023-12-07HU000072690611.412,615400575.995.000
2023-12-06HU000072690611.426,610100576.701.000
2023-12-05HU000072690611.419,078300576.823.000
2023-12-04HU000072690611.416,006500576.668.000
2023-12-01HU000072690611.381,992100574.950.000
2023-11-30HU000072690611.362,123400573.946.000
2023-11-29HU000072690611.362,192100574.927.000
2023-11-28HU000072690611.341,070000573.858.000
2023-11-27HU000072690611.389,802800576.324.000
2023-11-24HU000072690611.388,718700576.269.000
2023-11-23HU000072690611.354,290400574.527.000
2023-11-22HU000072690611.353,803700575.365.000
2023-11-21HU000072690611.324,217800573.775.000
2023-11-20HU000072690611.312,124400573.163.000
2023-11-17HU000072690611.328,701900572.122.000
2023-11-16HU000072690611.292,311000570.284.000
2023-11-15HU000072690611.304,829000571.391.000
2023-11-14HU000072690611.312,184800571.763.000
2023-11-13HU000072690611.310,831300570.699.000
2023-11-10HU000072690611.284,839100569.388.000
2023-11-09HU000072690611.309,386100570.547.000
2023-11-08HU000072690611.302,706800570.165.000
2023-11-07HU000072690611.270,218900568.526.000
2023-11-06HU000072690611.258,290600567.733.000
2023-11-03HU000072690611.267,667000568.206.000
2023-11-02HU000072690611.269,393200568.665.000
2023-10-31HU000072690611.213,054000565.822.000
2023-10-30HU000072690611.203,585700565.344.000
2023-10-27HU000072690611.200,752800562.211.000
2023-10-26HU000072690611.255,477600564.957.000
2023-10-25HU000072690611.268,873100565.630.000
2023-10-24HU000072690611.226,722100563.424.000
2023-10-20HU000072690611.236,947400563.544.000
2023-10-19HU000072690611.277,422000564.288.000
2023-10-18HU000072690611.329,817100565.732.000
2023-10-17HU000072690611.358,178000568.420.000
2023-10-16HU000072690611.346,421900562.862.000
2023-10-13HU000072690611.328,852300562.206.000
2023-10-12HU000072690611.364,480300563.883.000
2023-10-11HU000072690611.344,934900562.822.000
2023-10-10HU000072690611.301,005400560.643.000
2023-10-09HU000072690611.291,210800558.881.000
2023-10-06HU000072690611.274,930700556.576.000
2023-10-05HU000072690611.230,325000554.374.000
2023-10-04HU000072690611.216,551700553.683.000
2023-10-03HU000072690611.254,474700555.510.000
2023-10-02HU000072690611.238,424800554.717.000
2023-09-29HU000072690611.304,845800557.996.000
2023-09-28HU000072690611.265,468000556.052.000
2023-09-27HU000072690611.286,797500556.608.000
2023-09-26HU000072690611.292,477300556.889.000
2023-09-25HU000072690611.293,034200556.916.000
2023-09-22HU000072690611.296,049000557.065.000
2023-09-21HU000072690611.323,738800558.430.000
2023-09-20HU000072690611.346,773200559.566.000
2023-09-19HU000072690611.295,491000556.043.000
2023-09-18HU000072690611.340,489000558.009.000
2023-09-15HU000072690611.404,462300561.157.000
2023-09-14HU000072690611.314,126600556.712.000
2023-09-13HU000072690611.268,860700554.304.000
2023-09-12HU000072690611.328,458300557.168.000
2023-09-11HU000072690611.315,149700553.526.000
2023-09-08HU000072690611.271,015200551.367.000
2023-09-07HU000072690611.241,770600549.936.000
2023-09-06HU000072690611.225,085000549.120.000
2023-09-05HU000072690611.277,169700552.017.000
2023-09-04HU000072690611.294,607400552.589.000
2023-09-01HU000072690611.245,010700549.724.000
2023-08-31HU000072690611.260,441600549.982.000
2023-08-30HU000072690611.247,495400549.350.000
2023-08-29HU000072690611.238,381200548.905.000
2023-08-28HU000072690611.203,318800545.702.000
2023-08-25HU000072690611.179,479800543.054.000
2023-08-24HU000072690611.200,051500544.054.000
2023-08-23HU000072690611.200,438300544.073.000
2023-08-22HU000072690611.160,040800542.110.000
2023-08-21HU000072690611.141,961400540.463.000
2023-08-18HU000072690611.088,652400536.879.000
2023-08-17HU000072690611.148,203200539.763.000
2023-08-16HU000072690611.133,310900539.042.000
2023-08-15HU000072690611.130,040000538.883.000
2023-08-14HU000072690611.167,000600540.673.000
2023-08-11HU000072690611.153,883200540.038.000
2023-08-10HU000072690611.133,496500539.050.000
2023-08-09HU000072690611.137,969200539.267.000
2023-08-08HU000072690611.088,375000536.866.000
2023-08-07HU000072690610.975,110700531.382.000
2023-08-04HU000072690610.951,507900530.239.000
2023-08-03HU000072690610.952,811500530.007.000
2023-08-02HU000072690610.975,021100531.081.000
2023-08-01HU000072690611.070,532700535.703.000
2023-07-31HU000072690611.072,174700536.602.000
2023-07-28HU000072690611.018,580900534.005.000
2023-07-27HU000072690611.018,563000534.004.000
2023-07-26HU000072690610.991,649600536.590.000
2023-07-25HU000072690610.987,558300536.391.000
2023-07-24HU000072690611.002,786700537.134.000
2023-07-21HU000072690610.939,450700532.161.000
2023-07-20HU000072690610.923,778900531.595.000
2023-07-19HU000072690610.869,830000528.969.000
2023-07-18HU000072690610.827,344100526.902.000
2023-07-17HU000072690610.792,995600525.230.000
2023-07-14HU000072690610.781,017300524.647.000
2023-07-13HU000072690610.756,949300523.455.000
2023-07-12HU000072690610.696,815100520.528.000
2023-07-11HU000072690610.682,937900520.387.000
2023-07-10HU000072690610.670,403200519.777.000
2023-07-07HU000072690610.713,935500519.904.000
2023-07-06HU000072690610.749,242500521.618.000
2023-07-05HU000072690610.799,353400524.049.000
2023-07-04HU000072690610.815,677400524.842.000
2023-07-03HU000072690610.813,775600524.457.000
2023-06-30HU000072690610.836,103800525.540.000
2023-06-29HU000072690610.764,690200522.077.000
2023-06-28HU000072690610.786,017700525.268.000
2023-06-27HU000072690610.746,636200522.566.000
2023-06-26HU000072690610.815,197500526.430.000
2023-06-23HU000072690610.824,450600526.880.000
2023-06-22HU000072690610.728,344400522.202.000
2023-06-21HU000072690610.815,760600526.457.000
2023-06-20HU000072690610.804,697900525.670.000
2023-06-19HU000072690610.802,347200525.059.000
2023-06-16HU000072690610.852,226000526.865.000
2023-06-15HU000072690610.792,708700531.239.000
2023-06-14HU000072690610.792,498500531.228.000
2023-06-13HU000072690610.773,653100530.301.000
2023-06-12HU000072690610.800,496800531.622.000
2023-06-09HU000072690610.785,549100533.033.000
2023-06-08HU000072690610.778,917900532.705.000
2023-06-07HU000072690610.796,912300532.601.000
2023-06-06HU000072690610.818,503600532.173.000
2023-06-05HU000072690610.763,162300529.451.000
2023-06-02HU000072690610.729,283800532.677.000
2023-06-01HU000072690610.740,974200525.266.000
2023-05-31HU000072690610.752,848700530.051.000
2023-05-30HU000072690610.754,542300529.736.000
2023-05-26HU000072690610.729,456600527.492.000
2023-05-25HU000072690610.768,693000529.421.000
2023-05-24HU000072690610.770,276400519.009.000
2023-05-23HU000072690610.822,236200520.398.000
2023-05-22HU000072690610.816,640700521.654.000
2023-05-19HU000072690610.768,221000519.319.000
2023-05-18HU000072690610.782,019100519.984.000
2023-05-17HU000072690610.801,975800520.947.000
2023-05-16HU000072690610.786,986200520.030.000
2023-05-15HU000072690610.787,819900520.070.000
2023-05-12HU000072690610.763,323900518.889.000
2023-05-11HU000072690610.744,440100517.979.000
2023-05-10HU000072690610.711,840300516.407.000
2023-05-09HU000072690610.700,564900515.864.000
2023-05-08HU000072690610.726,495700517.317.000
2023-05-05HU000072690610.634,991800512.904.000
2023-05-04HU000072690610.607,887900511.693.000
2023-05-03HU000072690610.644,545600513.461.000
2023-05-02HU000072690610.631,972700511.855.000
2023-04-28HU000072690610.584,237200512.531.000
2023-04-27HU000072690610.588,625900512.744.000
2023-04-26HU000072690610.624,840900514.497.000
2023-04-25HU000072690610.683,953300517.360.000
2023-04-24HU000072690610.669,416500516.656.000
2023-04-21HU000072690610.610,556700514.188.000
2023-04-20HU000072690610.563,187500511.892.000
2023-04-19HU000072690610.542,095700510.870.000
2023-04-18HU000072690610.548,501700508.364.000
2023-04-17HU000072690610.550,610000508.466.000
2023-04-14HU000072690610.535,696400507.747.000
2023-04-13HU000072690610.477,286300505.183.000
2023-04-12HU000072690610.463,432300505.562.000
2023-04-11HU000072690610.438,648600504.364.000
2023-04-06HU000072690610.454,528900505.131.000
2023-04-05HU000072690610.317,229700498.498.000
2023-04-04HU000072690610.221,418800493.868.000
2023-04-03HU000072690610.195,886100492.635.000
2023-03-31HU000072690610.174,392100492.095.000
2023-03-30HU000072690610.183,299300492.525.000
2023-03-29HU000072690610.111,591300492.101.000
2023-03-28HU000072690610.143,161900503.476.000
2023-03-27HU000072690610.175,456500505.079.000
2023-03-24HU00007269069.976,491000495.203.000
2023-03-23HU00007269069.958,366700514.698.000
2023-03-22HU00007269069.925,425300512.996.000
2023-03-21HU00007269069.908,227800514.039.000
2023-03-20HU00007269069.857,092900511.386.000
2023-03-17HU00007269069.888,697400513.026.000
2023-03-16HU00007269069.789,995600507.905.000
2023-03-14HU00007269069.794,222600508.124.000
2023-03-13HU00007269069.786,167000507.706.000
2023-03-10HU00007269069.818,886200509.404.000
2023-03-09HU00007269069.863,735200511.731.000
2023-03-08HU00007269069.868,070300516.781.000
2023-03-07HU00007269069.959,560200521.572.000
2023-03-06HU00007269069.925,917500517.855.000
2023-03-03HU00007269069.903,483600515.952.000
2023-03-02HU00007269069.817,717200511.483.000
2023-03-01HU00007269069.846,580700512.987.000
2023-02-28HU00007269069.914,799700516.591.000
2023-02-27HU00007269069.958,941800518.891.000