maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Egészségipari Származtatott Részalap
Évesített hozam: -4,65%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007269069.766,789100579.825.000
2022-06-29HU00007269069.699,590500575.836.000
2022-06-28HU00007269069.816,906400582.800.000
2022-06-27HU00007269069.832,967100584.029.000
2022-06-24HU00007269069.803,454100582.276.000
2022-06-23HU00007269069.623,616300571.595.000
2022-06-22HU00007269069.548,668500567.143.000
2022-06-21HU00007269069.580,177600567.060.000
2022-06-20HU00007269069.544,147200535.026.000
2022-06-17HU00007269069.552,876400541.237.000

2022-06-16HU00007269069.530,522400539.971.000
2022-06-15HU00007269069.576,788500542.544.000
2022-06-14HU00007269069.601,652100543.953.000
2022-06-13HU00007269069.663,122500547.435.000
2022-06-10HU00007269069.865,762900558.915.000
2022-06-09HU00007269069.980,820700565.433.000
2022-06-08HU000072690610.033,608700568.424.000
2022-06-07HU000072690610.030,822100568.266.000
2022-06-03HU000072690610.111,237100572.822.000
2022-06-02HU000072690610.110,106300572.758.000
2022-06-01HU000072690610.093,538600571.819.000
2022-05-31HU000072690610.139,180100574.405.000
2022-05-30HU000072690610.161,321900575.659.000
2022-05-27HU000072690610.118,915500573.257.000
2022-05-26HU000072690610.117,325700573.167.000
2022-05-25HU000072690610.139,743800574.437.000
2022-05-24HU000072690610.129,309700573.846.000
2022-05-23HU000072690610.128,178700573.782.000
2022-05-20HU000072690610.098,471700572.099.000
2022-05-19HU00007269069.939,373600563.085.000
2022-05-18HU000072690610.010,510000567.115.000
2022-05-17HU000072690610.072,555900570.630.000
2022-05-16HU00007269069.985,007200566.659.000
2022-05-13HU00007269069.935,642200563.858.000
2022-05-12HU00007269069.764,641800554.153.000
2022-05-11HU00007269069.831,749100557.962.000
2022-05-10HU00007269069.875,084500560.421.000
2022-05-09HU00007269069.908,019700562.290.000
2022-05-06HU000072690610.036,547000569.584.000
2022-05-05HU000072690610.153,248300576.207.000
2022-05-04HU000072690610.176,922100577.551.000
2022-05-03HU000072690610.222,223000580.121.000
2022-05-02HU000072690610.269,397300583.004.000
2022-04-29HU000072690610.316,583200585.683.000
2022-04-28HU000072690610.301,133000584.806.000
2022-04-27HU000072690610.261,982800582.583.000
2022-04-26HU000072690610.268,913700582.977.000
2022-04-25HU000072690610.201,451400579.147.000
2022-04-22HU000072690610.320,058500585.880.000
2022-04-21HU000072690610.430,677100592.160.000
2022-04-20HU000072690610.422,256600591.682.000
2022-04-19HU000072690610.415,790100591.315.000
2022-04-14HU000072690610.533,531100597.999.000
2022-04-13HU000072690610.553,396200599.887.000
2022-04-12HU000072690610.494,261000596.336.000
2022-04-11HU000072690610.540,709000597.606.000
2022-04-08HU000072690610.498,378300595.206.000
2022-04-07HU000072690610.405,568500589.944.000
2022-04-06HU000072690610.304,988200584.241.000
2022-04-05HU000072690610.278,967300582.766.000
2022-04-04HU000072690610.268,757600582.187.000
2022-04-01HU000072690610.131,960600574.431.000
2022-03-31HU000072690610.200,011400578.096.000
2022-03-30HU000072690610.134,431800573.406.000
2022-03-29HU000072690610.107,124300572.356.000
2022-03-28HU000072690610.017,984200567.268.000
2022-03-25HU000072690610.007,481500576.451.000
2022-03-24HU00007269069.952,945900573.270.000
2022-03-23HU00007269069.983,369400574.533.000
2022-03-22HU00007269069.963,122400573.368.000
2022-03-21HU000072690610.029,725100592.326.000
2022-03-18HU00007269069.951,724900587.719.000
2022-03-17HU00007269069.894,452800584.337.000
2022-03-16HU00007269069.852,559900581.774.000
2022-03-11HU00007269069.686,614600571.975.000
2022-03-10HU00007269069.634,009000570.035.000
2022-03-09HU00007269069.570,492200563.338.000
2022-03-08HU00007269069.505,233200559.763.000
2022-03-07HU00007269069.451,759600556.661.000
2022-03-04HU00007269069.634,586000567.429.000
2022-03-03HU00007269069.840,301000579.545.000
2022-03-02HU00007269069.829,703000578.920.000
2022-03-01HU00007269069.864,843600582.519.000
2022-02-28HU00007269069.864,194800582.481.000
2022-02-25HU00007269069.757,946600577.143.000
2022-02-24HU00007269069.603,003300567.979.000
2022-02-23HU00007269069.792,072500579.162.000
2022-02-22HU00007269069.718,865200579.079.000
2022-02-21HU00007269069.776,649300581.935.000
2022-02-18HU00007269069.843,511100585.915.000
2022-02-17HU00007269069.857,878700586.770.000
2022-02-16HU00007269069.823,114600584.701.000
2022-02-15HU00007269069.771,559900581.535.000
2022-02-14HU00007269069.669,027500575.433.000
2022-02-11HU00007269069.803,340700583.426.000
2022-02-10HU00007269069.964,899100593.041.000
2022-02-09HU00007269069.944,432100591.823.000
2022-02-08HU00007269069.858,263900586.695.000
2022-02-07HU00007269069.793,088300583.560.000
2022-02-04HU00007269069.852,152800587.080.000
2022-02-03HU00007269069.922,324100591.261.000
2022-02-02HU00007269069.978,150200594.588.000
2022-02-01HU00007269069.954,337600593.169.000
2022-01-31HU00007269069.898,247800589.441.000
2022-01-28HU00007269069.860,778600562.124.000
2022-01-27HU00007269069.762,138200556.452.000
2022-01-26HU00007269069.805,261500558.772.000
2022-01-25HU00007269069.710,193400554.200.000
2022-01-24HU00007269069.832,231400561.165.000
2022-01-21HU00007269069.986,744000569.983.000
2022-01-20HU000072690610.070,271900574.751.000
2022-01-19HU00007269069.998,729700570.668.000
2022-01-18HU00007269069.992,126900570.291.000
2022-01-17HU000072690610.073,554300574.938.000
2022-01-14HU000072690610.017,097800571.716.000
2022-01-13HU000072690610.071,131600574.800.000
2022-01-12HU000072690610.118,735000577.517.000
2022-01-11HU000072690610.161,165800579.938.000
2022-01-10HU000072690610.124,479900577.703.000
2022-01-07HU000072690610.131,877500578.125.000
2022-01-06HU000072690610.128,878100577.954.000
2022-01-05HU000072690610.241,841500584.399.000
2022-01-04HU000072690610.283,715500586.789.000
2022-01-03HU000072690610.408,324800593.805.000
2021-12-30HU000072690610.448,629800596.335.000
2021-12-29HU000072690610.446,680700593.288.000
2021-12-28HU000072690610.457,573100593.906.000
2021-12-27HU000072690610.403,163300590.816.000
2021-12-23HU000072690610.318,772700586.024.000
2021-12-22HU000072690610.253,152100582.799.000
2021-12-21HU000072690610.214,509900580.603.000
2021-12-20HU000072690610.157,807500577.380.000
2021-12-17HU000072690610.264,142800583.424.000
2021-12-16HU000072690610.289,272800584.853.000
2021-12-15HU000072690610.126,341200576.057.000
2021-12-14HU000072690610.190,949400579.733.000
2021-12-13HU000072690610.252,795200583.251.000
2021-12-10HU000072690610.194,506300579.894.000
2021-12-09HU000072690610.234,394900581.969.000
2021-12-08HU000072690610.273,272800584.179.000
2021-12-07HU000072690610.195,025500579.730.000
2021-12-06HU000072690610.091,228400573.828.000
2021-12-03HU000072690610.094,808500574.031.000
2021-12-02HU000072690610.048,995000571.426.000
2021-12-01HU000072690610.074,877000572.021.000
2021-11-30HU000072690610.128,936600574.999.000
2021-11-29HU000072690610.143,876900574.874.000
2021-11-26HU000072690610.198,608300577.976.000
2021-11-25HU000072690610.191,582300579.606.000
2021-11-24HU000072690610.155,008000576.551.000
2021-11-23HU000072690610.173,182100577.582.000
2021-11-22HU000072690610.380,572800589.357.000
2021-11-19HU000072690610.441,520600592.817.000
2021-11-18HU000072690610.444,823600592.911.000
2021-11-17HU000072690610.500,092700596.048.000
2021-11-16HU000072690610.516,507300596.980.000
2021-11-15HU000072690610.501,973900596.155.000
2021-11-12HU000072690610.506,246500596.398.000
2021-11-11HU000072690610.545,273400598.613.000
2021-11-10HU000072690610.518,781200594.658.000
2021-11-09HU000072690610.597,184600599.091.000
2021-11-08HU000072690610.554,033200598.678.000
2021-11-05HU000072690610.605,195500601.580.000
2021-11-04HU000072690610.689,115100606.105.000
2021-11-03HU000072690610.627,664000602.620.000
2021-11-02HU000072690610.588,886300600.422.000
2021-10-29HU000072690610.429,721400591.396.000
2021-10-28HU000072690610.428,711600591.339.000
2021-10-27HU000072690610.401,299300589.785.000
2021-10-26HU000072690610.394,872200589.420.000
2021-10-25HU000072690610.419,120700590.493.000
2021-10-22HU000072690610.420,071800590.547.000
2021-10-21HU000072690610.383,156900588.455.000
2021-10-20HU000072690610.340,456300586.035.000
2021-10-19HU000072690610.287,635500582.846.000
2021-10-18HU000072690610.282,602200582.561.000
2021-10-15HU000072690610.298,694800583.473.000
2021-10-14HU000072690610.286,166200581.672.000
2021-10-13HU000072690610.262,523900580.335.000
2021-10-12HU000072690610.293,307500582.076.000
2021-10-11HU000072690610.251,056800579.687.000
2021-10-08HU000072690610.271,222900580.827.000
2021-10-07HU000072690610.232,686700578.648.000
2021-10-06HU000072690610.118,722300572.204.000
2021-10-05HU000072690610.243,432300579.256.000
2021-10-04HU000072690610.197,644200582.061.000
2021-10-01HU000072690610.201,073700580.298.000
2021-09-30HU000072690610.291,721100585.455.000
2021-09-29HU000072690610.263,481900583.848.000
2021-09-28HU000072690610.207,969900581.701.000
2021-09-27HU000072690610.352,688300589.658.000
2021-09-24HU000072690610.421,081400592.824.000
2021-09-23HU000072690610.515,060100598.170.000
2021-09-22HU000072690610.447,144900594.307.000
2021-09-21HU000072690610.424,905900592.771.000
2021-09-20HU000072690610.309,457900586.206.000
2021-09-17HU000072690610.377,058400591.513.000
2021-09-16HU000072690610.408,859300593.326.000
2021-09-15HU000072690610.389,362400591.238.000
2021-09-14HU000072690610.419,167700592.934.000
2021-09-13HU000072690610.472,818300594.720.000
2021-09-10HU000072690610.500,704900596.304.000
2021-09-09HU000072690610.486,670100594.668.000
2021-09-08HU000072690610.610,467200601.688.000
2021-09-07HU000072690610.708,291800605.404.000
2021-09-06HU000072690610.727,944200601.623.000
2021-09-03HU000072690610.711,673100590.909.000
2021-09-02HU000072690610.732,047500594.169.000
2021-09-01HU000072690610.700,614500591.979.000
2021-08-31HU000072690610.681,340300590.913.000
2021-08-30HU000072690610.680,272400590.854.000
2021-08-27HU000072690610.689,518200589.645.000
2021-08-26HU000072690610.714,505200591.023.000
2021-08-25HU000072690610.721,624000590.933.000
2021-08-24HU000072690610.748,091200587.942.000
2021-08-23HU000072690610.806,912000591.160.000
2021-08-19HU000072690610.721,289400586.455.000
2021-08-18HU000072690610.776,702600589.442.000
2021-08-17HU000072690610.686,250100584.495.000
2021-08-16HU000072690610.621,278500580.941.000
2021-08-13HU000072690610.586,741500579.052.000
2021-08-12HU000072690610.543,381500576.006.000
2021-08-11HU000072690610.570,831000577.506.000
2021-08-10HU000072690610.577,135200577.067.000
2021-08-09HU000072690610.521,720100573.560.000
2021-08-06HU000072690610.484,302600569.560.000
2021-08-05HU000072690610.543,297700573.671.000
2021-08-04HU000072690610.480,122200571.261.000
2021-08-03HU000072690610.461,721500570.383.000
2021-08-02HU000072690610.393,638300566.516.000
2021-07-30HU000072690610.403,998100567.080.000
2021-07-29HU000072690610.424,799100568.214.000
2021-07-28HU000072690610.379,655400565.753.000
2021-07-27HU000072690610.373,800900561.575.000
2021-07-26HU000072690610.380,463500562.974.000
2021-07-23HU000072690610.429,560600560.735.000
2021-07-22HU000072690610.389,661800558.590.000
2021-07-21HU000072690610.371,110100556.597.000
2021-07-20HU000072690610.313,561800553.508.000
2021-07-19HU000072690610.240,661100549.555.000
2021-07-16HU000072690610.313,882100553.484.000
2021-07-15HU000072690610.335,919900554.667.000
2021-07-14HU000072690610.385,743700555.876.000
2021-07-13HU000072690610.383,258100555.743.000
2021-07-12HU000072690610.398,430700556.410.000
2021-07-09HU000072690610.310,625000551.711.000
2021-07-08HU000072690610.289,818600550.598.000
2021-07-07HU000072690610.339,305800553.246.000
2021-07-06HU000072690610.290,917800550.657.000
2021-07-05HU000072690610.236,553500547.748.000