maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Egészségipari Származtatott Részalap
Évesített hozam: -2,60%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007269069.832,202600545.343.000
2022-11-30HU00007269069.809,241000544.070.000
2022-11-29HU00007269069.835,404900545.472.000
2022-11-28HU00007269069.786,019200542.733.000
2022-11-25HU00007269069.780,502800542.427.000
2022-11-24HU00007269069.746,286000540.529.000
2022-11-23HU00007269069.756,743800541.109.000
2022-11-22HU00007269069.736,655500539.995.000
2022-11-21HU00007269069.685,048800537.133.000
2022-11-18HU00007269069.550,004000529.643.000

2022-11-17HU00007269069.462,090900524.768.000
2022-11-16HU00007269069.551,089300529.703.000
2022-11-15HU00007269069.586,173500531.649.000
2022-11-14HU00007269069.610,513900532.999.000
2022-11-11HU00007269069.602,455600532.552.000
2022-11-10HU00007269069.569,721500530.737.000
2022-11-09HU00007269069.408,107600521.774.000
2022-11-08HU00007269069.392,115800520.887.000
2022-11-07HU00007269069.352,197500518.673.000
2022-11-04HU00007269069.335,571000517.751.000
2022-11-03HU00007269069.236,475600512.255.000
2022-11-02HU00007269069.272,658200514.262.000
2022-10-28HU00007269069.132,346500506.480.000
2022-10-27HU00007269069.109,291600505.201.000
2022-10-26HU00007269069.071,849200503.125.000
2022-10-25HU00007269069.060,031400502.469.000
2022-10-24HU00007269068.980,337600498.050.000
2022-10-21HU00007269068.879,285600492.445.000
2022-10-20HU00007269068.916,444900494.506.000
2022-10-19HU00007269068.988,086600498.479.000
2022-10-18HU00007269068.999,109000501.781.000
2022-10-17HU00007269068.940,162400499.380.000
2022-10-14HU00007269068.991,553700502.250.000
2022-10-13HU00007269069.042,395000505.090.000
2022-10-12HU00007269069.112,879900509.601.000
2022-10-11HU00007269069.082,026500507.876.000
2022-10-10HU00007269069.108,125500509.335.000
2022-10-07HU00007269069.219,308500516.005.000
2022-10-06HU00007269069.223,509600516.240.000
2022-10-05HU00007269069.255,108200518.231.000
2022-10-04HU00007269069.202,729600515.298.000
2022-10-03HU00007269069.096,803900510.049.000
2022-09-30HU00007269069.101,615000510.318.000
2022-09-29HU00007269069.113,185100510.967.000
2022-09-28HU00007269069.161,290400513.664.000
2022-09-27HU00007269069.057,521300507.846.000
2022-09-26HU00007269068.975,572300503.557.000
2022-09-23HU00007269068.991,479500504.449.000
2022-09-22HU00007269069.078,354800509.323.000
2022-09-21HU00007269069.142,798200512.938.000
2022-09-20HU00007269069.149,951400513.340.000
2022-09-19HU00007269069.176,094200514.806.000
2022-09-16HU00007269069.314,204700522.555.000
2022-09-15HU00007269069.366,706000525.500.000
2022-09-14HU00007269069.336,201500523.789.000
2022-09-13HU00007269069.514,095200533.769.000
2022-09-12HU00007269069.433,840400529.267.000
2022-09-09HU00007269069.375,999400526.022.000
2022-09-08HU00007269069.254,920800519.229.000
2022-09-07HU00007269069.210,384600516.730.000
2022-09-06HU00007269069.273,878900520.292.000
2022-09-05HU00007269069.171,443700514.546.000
2022-09-02HU00007269069.151,827800513.445.000
2022-09-01HU00007269069.176,667200514.839.000
2022-08-31HU00007269069.241,645000518.484.000
2022-08-30HU00007269069.353,808100524.777.000
2022-08-29HU00007269069.404,927000527.645.000
2022-08-26HU00007269069.490,472200532.444.000
2022-08-25HU00007269069.504,718400533.272.000
2022-08-24HU00007269069.461,101100531.004.000
2022-08-23HU00007269069.479,935600532.061.000
2022-08-22HU00007269069.520,203400534.321.000
2022-08-19HU00007269069.538,441000534.563.000
2022-08-18HU00007269069.467,273400531.266.000
2022-08-17HU00007269069.505,768300533.426.000
2022-08-16HU00007269069.562,970200536.636.000
2022-08-15HU00007269069.610,409000539.298.000
2022-08-12HU00007269069.558,355900536.377.000
2022-08-11HU00007269069.559,440800536.438.000
2022-08-10HU00007269069.593,115400538.327.000
2022-08-09HU00007269069.599,101800538.663.000
2022-08-08HU00007269069.656,297200543.012.000
2022-08-05HU00007269069.708,825400545.966.000
2022-08-04HU00007269069.710,443800546.057.000
2022-08-03HU00007269069.688,744000544.837.000
2022-08-02HU00007269069.659,920200543.216.000
2022-08-01HU00007269069.653,865900542.876.000
2022-07-29HU00007269069.685,850600544.674.000
2022-07-28HU00007269069.722,246300546.721.000
2022-07-27HU00007269069.802,938400551.258.000
2022-07-26HU00007269069.801,602800551.183.000
2022-07-25HU00007269069.776,749800549.786.000
2022-07-22HU00007269069.773,591200549.608.000
2022-07-21HU00007269069.720,806000546.640.000
2022-07-20HU00007269069.776,581900549.776.000
2022-07-19HU00007269069.726,445800546.957.000
2022-07-18HU00007269069.613,227400540.590.000
2022-07-15HU00007269069.534,586700536.168.000
2022-07-14HU00007269069.503,956500534.446.000
2022-07-13HU00007269069.519,882600535.341.000
2022-07-12HU00007269069.680,173300544.355.000
2022-07-11HU00007269069.724,729700577.328.000
2022-07-08HU00007269069.690,491600575.295.000
2022-07-07HU00007269069.697,758500575.727.000
2022-07-06HU00007269069.754,100400579.072.000
2022-07-05HU00007269069.762,988100579.599.000
2022-07-04HU00007269069.820,648100583.022.000
2022-07-01HU00007269069.697,039300575.684.000
2022-06-30HU00007269069.766,789100579.825.000
2022-06-29HU00007269069.699,590500575.836.000
2022-06-28HU00007269069.816,906400582.800.000
2022-06-27HU00007269069.832,967100584.029.000
2022-06-24HU00007269069.803,454100582.276.000
2022-06-23HU00007269069.623,616300571.595.000
2022-06-22HU00007269069.548,668500567.143.000
2022-06-21HU00007269069.580,177600567.060.000
2022-06-20HU00007269069.544,147200535.026.000
2022-06-17HU00007269069.552,876400541.237.000
2022-06-16HU00007269069.530,522400539.971.000
2022-06-15HU00007269069.576,788500542.544.000
2022-06-14HU00007269069.601,652100543.953.000
2022-06-13HU00007269069.663,122500547.435.000
2022-06-10HU00007269069.865,762900558.915.000
2022-06-09HU00007269069.980,820700565.433.000
2022-06-08HU000072690610.033,608700568.424.000
2022-06-07HU000072690610.030,822100568.266.000
2022-06-03HU000072690610.111,237100572.822.000
2022-06-02HU000072690610.110,106300572.758.000
2022-06-01HU000072690610.093,538600571.819.000
2022-05-31HU000072690610.139,180100574.405.000
2022-05-30HU000072690610.161,321900575.659.000
2022-05-27HU000072690610.118,915500573.257.000
2022-05-26HU000072690610.117,325700573.167.000
2022-05-25HU000072690610.139,743800574.437.000
2022-05-24HU000072690610.129,309700573.846.000
2022-05-23HU000072690610.128,178700573.782.000
2022-05-20HU000072690610.098,471700572.099.000
2022-05-19HU00007269069.939,373600563.085.000
2022-05-18HU000072690610.010,510000567.115.000
2022-05-17HU000072690610.072,555900570.630.000
2022-05-16HU00007269069.985,007200566.659.000
2022-05-13HU00007269069.935,642200563.858.000
2022-05-12HU00007269069.764,641800554.153.000
2022-05-11HU00007269069.831,749100557.962.000
2022-05-10HU00007269069.875,084500560.421.000
2022-05-09HU00007269069.908,019700562.290.000
2022-05-06HU000072690610.036,547000569.584.000
2022-05-05HU000072690610.153,248300576.207.000
2022-05-04HU000072690610.176,922100577.551.000
2022-05-03HU000072690610.222,223000580.121.000
2022-05-02HU000072690610.269,397300583.004.000
2022-04-29HU000072690610.316,583200585.683.000
2022-04-28HU000072690610.301,133000584.806.000
2022-04-27HU000072690610.261,982800582.583.000
2022-04-26HU000072690610.268,913700582.977.000
2022-04-25HU000072690610.201,451400579.147.000
2022-04-22HU000072690610.320,058500585.880.000
2022-04-21HU000072690610.430,677100592.160.000
2022-04-20HU000072690610.422,256600591.682.000
2022-04-19HU000072690610.415,790100591.315.000
2022-04-14HU000072690610.533,531100597.999.000
2022-04-13HU000072690610.553,396200599.887.000
2022-04-12HU000072690610.494,261000596.336.000
2022-04-11HU000072690610.540,709000597.606.000
2022-04-08HU000072690610.498,378300595.206.000
2022-04-07HU000072690610.405,568500589.944.000
2022-04-06HU000072690610.304,988200584.241.000
2022-04-05HU000072690610.278,967300582.766.000
2022-04-04HU000072690610.268,757600582.187.000
2022-04-01HU000072690610.131,960600574.431.000
2022-03-31HU000072690610.200,011400578.096.000
2022-03-30HU000072690610.134,431800573.406.000
2022-03-29HU000072690610.107,124300572.356.000
2022-03-28HU000072690610.017,984200567.268.000
2022-03-25HU000072690610.007,481500576.451.000
2022-03-24HU00007269069.952,945900573.270.000
2022-03-23HU00007269069.983,369400574.533.000
2022-03-22HU00007269069.963,122400573.368.000
2022-03-21HU000072690610.029,725100592.326.000
2022-03-18HU00007269069.951,724900587.719.000
2022-03-17HU00007269069.894,452800584.337.000
2022-03-16HU00007269069.852,559900581.774.000
2022-03-11HU00007269069.686,614600571.975.000
2022-03-10HU00007269069.634,009000570.035.000
2022-03-09HU00007269069.570,492200563.338.000
2022-03-08HU00007269069.505,233200559.763.000
2022-03-07HU00007269069.451,759600556.661.000
2022-03-04HU00007269069.634,586000567.429.000
2022-03-03HU00007269069.840,301000579.545.000
2022-03-02HU00007269069.829,703000578.920.000
2022-03-01HU00007269069.864,843600582.519.000
2022-02-28HU00007269069.864,194800582.481.000
2022-02-25HU00007269069.757,946600577.143.000
2022-02-24HU00007269069.603,003300567.979.000
2022-02-23HU00007269069.792,072500579.162.000
2022-02-22HU00007269069.718,865200579.079.000
2022-02-21HU00007269069.776,649300581.935.000
2022-02-18HU00007269069.843,511100585.915.000
2022-02-17HU00007269069.857,878700586.770.000
2022-02-16HU00007269069.823,114600584.701.000
2022-02-15HU00007269069.771,559900581.535.000
2022-02-14HU00007269069.669,027500575.433.000
2022-02-11HU00007269069.803,340700583.426.000
2022-02-10HU00007269069.964,899100593.041.000
2022-02-09HU00007269069.944,432100591.823.000
2022-02-08HU00007269069.858,263900586.695.000
2022-02-07HU00007269069.793,088300583.560.000
2022-02-04HU00007269069.852,152800587.080.000
2022-02-03HU00007269069.922,324100591.261.000
2022-02-02HU00007269069.978,150200594.588.000
2022-02-01HU00007269069.954,337600593.169.000
2022-01-31HU00007269069.898,247800589.441.000
2022-01-28HU00007269069.860,778600562.124.000
2022-01-27HU00007269069.762,138200556.452.000
2022-01-26HU00007269069.805,261500558.772.000
2022-01-25HU00007269069.710,193400554.200.000
2022-01-24HU00007269069.832,231400561.165.000
2022-01-21HU00007269069.986,744000569.983.000
2022-01-20HU000072690610.070,271900574.751.000
2022-01-19HU00007269069.998,729700570.668.000
2022-01-18HU00007269069.992,126900570.291.000
2022-01-17HU000072690610.073,554300574.938.000
2022-01-14HU000072690610.017,097800571.716.000
2022-01-13HU000072690610.071,131600574.800.000
2022-01-12HU000072690610.118,735000577.517.000
2022-01-11HU000072690610.161,165800579.938.000
2022-01-10HU000072690610.124,479900577.703.000
2022-01-07HU000072690610.131,877500578.125.000
2022-01-06HU000072690610.128,878100577.954.000
2022-01-05HU000072690610.241,841500584.399.000
2022-01-04HU000072690610.283,715500586.789.000
2022-01-03HU000072690610.408,324800593.805.000
2021-12-30HU000072690610.448,629800596.335.000
2021-12-29HU000072690610.446,680700593.288.000
2021-12-28HU000072690610.457,573100593.906.000
2021-12-27HU000072690610.403,163300590.816.000
2021-12-23HU000072690610.318,772700586.024.000
2021-12-22HU000072690610.253,152100582.799.000
2021-12-21HU000072690610.214,509900580.603.000
2021-12-20HU000072690610.157,807500577.380.000
2021-12-17HU000072690610.264,142800583.424.000
2021-12-16HU000072690610.289,272800584.853.000
2021-12-15HU000072690610.126,341200576.057.000
2021-12-14HU000072690610.190,949400579.733.000
2021-12-13HU000072690610.252,795200583.251.000
2021-12-10HU000072690610.194,506300579.894.000
2021-12-09HU000072690610.234,394900581.969.000
2021-12-08HU000072690610.273,272800584.179.000
2021-12-07HU000072690610.195,025500579.730.000
2021-12-06HU000072690610.091,228400573.828.000