maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Egészségipari Származtatott Részalap
Évesített hozam: 0,09%

dátum azonosító árfolyam* eszközérték
2023-03-28HU000072690610.143,161900503.476.000
2023-03-27HU000072690610.175,456500505.079.000
2023-03-24HU00007269069.976,491000495.203.000
2023-03-23HU00007269069.958,366700514.698.000
2023-03-22HU00007269069.925,425300512.996.000
2023-03-21HU00007269069.908,227800514.039.000
2023-03-20HU00007269069.857,092900511.386.000
2023-03-17HU00007269069.888,697400513.026.000
2023-03-16HU00007269069.789,995600507.905.000
2023-03-14HU00007269069.794,222600508.124.000

2023-03-13HU00007269069.786,167000507.706.000
2023-03-10HU00007269069.818,886200509.404.000
2023-03-09HU00007269069.863,735200511.731.000
2023-03-08HU00007269069.868,070300516.781.000
2023-03-07HU00007269069.959,560200521.572.000
2023-03-06HU00007269069.925,917500517.855.000
2023-03-03HU00007269069.903,483600515.952.000
2023-03-02HU00007269069.817,717200511.483.000
2023-03-01HU00007269069.846,580700512.987.000
2023-02-28HU00007269069.914,799700516.591.000
2023-02-27HU00007269069.958,941800518.891.000
2023-02-24HU00007269069.968,101400519.368.000
2023-02-23HU00007269069.943,417900522.616.000
2023-02-22HU00007269069.960,815700523.530.000
2023-02-21HU00007269069.961,749700523.580.000
2023-02-20HU00007269069.923,921100521.591.000
2023-02-17HU00007269069.842,315300517.302.000
2023-02-16HU00007269069.909,442800520.830.000
2023-02-15HU00007269069.936,020000522.227.000
2023-02-14HU00007269069.989,446500524.546.000
2023-02-13HU00007269069.916,919200520.737.000
2023-02-10HU00007269069.862,023800517.855.000
2023-02-09HU000072690610.043,526400527.386.000
2023-02-08HU00007269069.917,538900520.770.000
2023-02-07HU00007269069.906,380100525.623.000
2023-02-06HU00007269069.851,532800535.135.000
2023-02-03HU00007269069.794,819700532.055.000
2023-02-02HU00007269069.771,526800530.789.000
2023-02-01HU00007269069.775,770200533.434.000
2023-01-31HU00007269069.785,023300533.939.000
2023-01-30HU00007269069.860,203200537.559.000
2023-01-27HU00007269069.841,136900538.478.000
2023-01-26HU00007269069.877,081300540.444.000
2023-01-25HU00007269069.823,756400537.526.000
2023-01-24HU00007269069.902,157200541.816.000
2023-01-23HU00007269069.916,078800539.841.000
2023-01-20HU00007269069.919,309200540.017.000
2023-01-19HU000072690610.007,095100545.617.000
2023-01-18HU000072690610.029,129700546.818.000
2023-01-17HU000072690610.007,749200545.652.000
2023-01-16HU000072690610.005,626000546.277.000
2023-01-13HU00007269069.921,262100541.671.000
2023-01-12HU00007269069.896,619500541.711.000
2023-01-11HU00007269069.904,899000542.164.000
2023-01-10HU00007269069.860,659200539.743.000
2023-01-09HU00007269069.939,397700544.053.000
2023-01-06HU00007269069.888,344200543.325.000
2023-01-05HU00007269069.886,165900543.205.000
2023-01-04HU00007269069.886,101300543.202.000
2023-01-03HU00007269069.792,936100538.083.000
2023-01-02HU00007269069.654,926800530.509.000
2022-12-30HU00007269069.671,508700531.420.000
2022-12-29HU00007269069.663,157600530.962.000
2022-12-28HU00007269069.647,842700530.197.000
2022-12-27HU00007269069.662,235200531.104.000
2022-12-23HU00007269069.654,047600530.654.000
2022-12-22HU00007269069.665,374300531.277.000
2022-12-21HU00007269069.625,087100529.062.000
2022-12-20HU00007269069.595,685100529.356.000
2022-12-19HU00007269069.647,310800532.204.000
2022-12-16HU00007269069.627,011600531.084.000
2022-12-15HU00007269069.781,714100539.618.000
2022-12-14HU00007269069.789,730600540.060.000
2022-12-13HU00007269069.773,126600539.144.000
2022-12-12HU00007269069.664,807500533.169.000
2022-12-09HU00007269069.681,867600534.110.000
2022-12-08HU00007269069.675,783500536.667.000
2022-12-07HU00007269069.770,698100541.932.000
2022-12-06HU00007269069.800,611600543.591.000
2022-12-05HU00007269069.817,529500544.529.000
2022-12-02HU00007269069.839,340000545.739.000
2022-12-01HU00007269069.832,202600545.343.000
2022-11-30HU00007269069.809,241000544.070.000
2022-11-29HU00007269069.835,404900545.472.000
2022-11-28HU00007269069.786,019200542.733.000
2022-11-25HU00007269069.780,502800542.427.000
2022-11-24HU00007269069.746,286000540.529.000
2022-11-23HU00007269069.756,743800541.109.000
2022-11-22HU00007269069.736,655500539.995.000
2022-11-21HU00007269069.685,048800537.133.000
2022-11-18HU00007269069.550,004000529.643.000
2022-11-17HU00007269069.462,090900524.768.000
2022-11-16HU00007269069.551,089300529.703.000
2022-11-15HU00007269069.586,173500531.649.000
2022-11-14HU00007269069.610,513900532.999.000
2022-11-11HU00007269069.602,455600532.552.000
2022-11-10HU00007269069.569,721500530.737.000
2022-11-09HU00007269069.408,107600521.774.000
2022-11-08HU00007269069.392,115800520.887.000
2022-11-07HU00007269069.352,197500518.673.000
2022-11-04HU00007269069.335,571000517.751.000
2022-11-03HU00007269069.236,475600512.255.000
2022-11-02HU00007269069.272,658200514.262.000
2022-10-28HU00007269069.132,346500506.480.000
2022-10-27HU00007269069.109,291600505.201.000
2022-10-26HU00007269069.071,849200503.125.000
2022-10-25HU00007269069.060,031400502.469.000
2022-10-24HU00007269068.980,337600498.050.000
2022-10-21HU00007269068.879,285600492.445.000
2022-10-20HU00007269068.916,444900494.506.000
2022-10-19HU00007269068.988,086600498.479.000
2022-10-18HU00007269068.999,109000501.781.000
2022-10-17HU00007269068.940,162400499.380.000
2022-10-14HU00007269068.991,553700502.250.000
2022-10-13HU00007269069.042,395000505.090.000
2022-10-12HU00007269069.112,879900509.601.000
2022-10-11HU00007269069.082,026500507.876.000
2022-10-10HU00007269069.108,125500509.335.000
2022-10-07HU00007269069.219,308500516.005.000
2022-10-06HU00007269069.223,509600516.240.000
2022-10-05HU00007269069.255,108200518.231.000
2022-10-04HU00007269069.202,729600515.298.000
2022-10-03HU00007269069.096,803900510.049.000
2022-09-30HU00007269069.101,615000510.318.000
2022-09-29HU00007269069.113,185100510.967.000
2022-09-28HU00007269069.161,290400513.664.000
2022-09-27HU00007269069.057,521300507.846.000
2022-09-26HU00007269068.975,572300503.557.000
2022-09-23HU00007269068.991,479500504.449.000
2022-09-22HU00007269069.078,354800509.323.000
2022-09-21HU00007269069.142,798200512.938.000
2022-09-20HU00007269069.149,951400513.340.000
2022-09-19HU00007269069.176,094200514.806.000
2022-09-16HU00007269069.314,204700522.555.000
2022-09-15HU00007269069.366,706000525.500.000
2022-09-14HU00007269069.336,201500523.789.000
2022-09-13HU00007269069.514,095200533.769.000
2022-09-12HU00007269069.433,840400529.267.000
2022-09-09HU00007269069.375,999400526.022.000
2022-09-08HU00007269069.254,920800519.229.000
2022-09-07HU00007269069.210,384600516.730.000
2022-09-06HU00007269069.273,878900520.292.000
2022-09-05HU00007269069.171,443700514.546.000
2022-09-02HU00007269069.151,827800513.445.000
2022-09-01HU00007269069.176,667200514.839.000
2022-08-31HU00007269069.241,645000518.484.000
2022-08-30HU00007269069.353,808100524.777.000
2022-08-29HU00007269069.404,927000527.645.000
2022-08-26HU00007269069.490,472200532.444.000
2022-08-25HU00007269069.504,718400533.272.000
2022-08-24HU00007269069.461,101100531.004.000
2022-08-23HU00007269069.479,935600532.061.000
2022-08-22HU00007269069.520,203400534.321.000
2022-08-19HU00007269069.538,441000534.563.000
2022-08-18HU00007269069.467,273400531.266.000
2022-08-17HU00007269069.505,768300533.426.000
2022-08-16HU00007269069.562,970200536.636.000
2022-08-15HU00007269069.610,409000539.298.000
2022-08-12HU00007269069.558,355900536.377.000
2022-08-11HU00007269069.559,440800536.438.000
2022-08-10HU00007269069.593,115400538.327.000
2022-08-09HU00007269069.599,101800538.663.000
2022-08-08HU00007269069.656,297200543.012.000
2022-08-05HU00007269069.708,825400545.966.000
2022-08-04HU00007269069.710,443800546.057.000
2022-08-03HU00007269069.688,744000544.837.000
2022-08-02HU00007269069.659,920200543.216.000
2022-08-01HU00007269069.653,865900542.876.000
2022-07-29HU00007269069.685,850600544.674.000
2022-07-28HU00007269069.722,246300546.721.000
2022-07-27HU00007269069.802,938400551.258.000
2022-07-26HU00007269069.801,602800551.183.000
2022-07-25HU00007269069.776,749800549.786.000
2022-07-22HU00007269069.773,591200549.608.000
2022-07-21HU00007269069.720,806000546.640.000
2022-07-20HU00007269069.776,581900549.776.000
2022-07-19HU00007269069.726,445800546.957.000
2022-07-18HU00007269069.613,227400540.590.000
2022-07-15HU00007269069.534,586700536.168.000
2022-07-14HU00007269069.503,956500534.446.000
2022-07-13HU00007269069.519,882600535.341.000
2022-07-12HU00007269069.680,173300544.355.000
2022-07-11HU00007269069.724,729700577.328.000
2022-07-08HU00007269069.690,491600575.295.000
2022-07-07HU00007269069.697,758500575.727.000
2022-07-06HU00007269069.754,100400579.072.000
2022-07-05HU00007269069.762,988100579.599.000
2022-07-04HU00007269069.820,648100583.022.000
2022-07-01HU00007269069.697,039300575.684.000
2022-06-30HU00007269069.766,789100579.825.000
2022-06-29HU00007269069.699,590500575.836.000
2022-06-28HU00007269069.816,906400582.800.000
2022-06-27HU00007269069.832,967100584.029.000
2022-06-24HU00007269069.803,454100582.276.000
2022-06-23HU00007269069.623,616300571.595.000
2022-06-22HU00007269069.548,668500567.143.000
2022-06-21HU00007269069.580,177600567.060.000
2022-06-20HU00007269069.544,147200535.026.000
2022-06-17HU00007269069.552,876400541.237.000
2022-06-16HU00007269069.530,522400539.971.000
2022-06-15HU00007269069.576,788500542.544.000
2022-06-14HU00007269069.601,652100543.953.000
2022-06-13HU00007269069.663,122500547.435.000
2022-06-10HU00007269069.865,762900558.915.000
2022-06-09HU00007269069.980,820700565.433.000
2022-06-08HU000072690610.033,608700568.424.000
2022-06-07HU000072690610.030,822100568.266.000
2022-06-03HU000072690610.111,237100572.822.000
2022-06-02HU000072690610.110,106300572.758.000
2022-06-01HU000072690610.093,538600571.819.000
2022-05-31HU000072690610.139,180100574.405.000
2022-05-30HU000072690610.161,321900575.659.000
2022-05-27HU000072690610.118,915500573.257.000
2022-05-26HU000072690610.117,325700573.167.000
2022-05-25HU000072690610.139,743800574.437.000
2022-05-24HU000072690610.129,309700573.846.000
2022-05-23HU000072690610.128,178700573.782.000
2022-05-20HU000072690610.098,471700572.099.000
2022-05-19HU00007269069.939,373600563.085.000
2022-05-18HU000072690610.010,510000567.115.000
2022-05-17HU000072690610.072,555900570.630.000
2022-05-16HU00007269069.985,007200566.659.000
2022-05-13HU00007269069.935,642200563.858.000
2022-05-12HU00007269069.764,641800554.153.000
2022-05-11HU00007269069.831,749100557.962.000
2022-05-10HU00007269069.875,084500560.421.000
2022-05-09HU00007269069.908,019700562.290.000
2022-05-06HU000072690610.036,547000569.584.000
2022-05-05HU000072690610.153,248300576.207.000
2022-05-04HU000072690610.176,922100577.551.000
2022-05-03HU000072690610.222,223000580.121.000
2022-05-02HU000072690610.269,397300583.004.000
2022-04-29HU000072690610.316,583200585.683.000
2022-04-28HU000072690610.301,133000584.806.000
2022-04-27HU000072690610.261,982800582.583.000
2022-04-26HU000072690610.268,913700582.977.000
2022-04-25HU000072690610.201,451400579.147.000
2022-04-22HU000072690610.320,058500585.880.000
2022-04-21HU000072690610.430,677100592.160.000
2022-04-20HU000072690610.422,256600591.682.000
2022-04-19HU000072690610.415,790100591.315.000
2022-04-14HU000072690610.533,531100597.999.000
2022-04-13HU000072690610.553,396200599.887.000
2022-04-12HU000072690610.494,261000596.336.000
2022-04-11HU000072690610.540,709000597.606.000
2022-04-08HU000072690610.498,378300595.206.000
2022-04-07HU000072690610.405,568500589.944.000
2022-04-06HU000072690610.304,988200584.241.000
2022-04-05HU000072690610.278,967300582.766.000
2022-04-04HU000072690610.268,757600582.187.000
2022-04-01HU000072690610.131,960600574.431.000
2022-03-31HU000072690610.200,011400578.096.000
2022-03-30HU000072690610.134,431800573.406.000