Aktuális árfolyam
1,2287
2026-03-02
Eszközérték
3.319 M
Forint
Hozam (1 hónap)
+3,70%
Évesített hozam
+51,91%
Maximum ár
1,2357
Minimum ár
1,1796
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,228734 | - |
| 2026-02-27 | 1,235700 | +0,57% |
| 2026-02-26 | 1,226393 | -0,75% |
| 2026-02-25 | 1,225268 | -0,09% |
| 2026-02-24 | 1,230240 | +0,41% |
| 2026-02-23 | 1,228341 | -0,15% |
| 2026-02-20 | 1,224395 | -0,32% |
| 2026-02-19 | 1,218202 | -0,51% |
| 2026-02-18 | 1,213066 | -0,42% |
| 2026-02-17 | 1,213604 | +0,04% |
| 2026-02-16 | 1,198961 | -1,21% |
| 2026-02-13 | 1,197227 | -0,14% |
| 2026-02-12 | 1,202312 | +0,42% |
| 2026-02-11 | 1,199290 | -0,25% |
| 2026-02-10 | 1,189699 | -0,80% |
| 2026-02-09 | 1,181599 | -0,68% |
| 2026-02-06 | 1,184638 | +0,26% |
| 2026-02-05 | 1,179616 | -0,42% |
| 2026-02-04 | 1,184922 | +0,45% |