Aktuális árfolyam
1,2182
2026-02-19
Eszközérték
3.290 M
Forint
Hozam (1 hónap)
+3,92%
Évesített hozam
+49,32%
Maximum ár
1,2182
Minimum ár
1,1683
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,218202 | - |
| 2026-02-18 | 1,213066 | -0,42% |
| 2026-02-17 | 1,213604 | +0,04% |
| 2026-02-16 | 1,198961 | -1,21% |
| 2026-02-13 | 1,197227 | -0,14% |
| 2026-02-12 | 1,202312 | +0,42% |
| 2026-02-11 | 1,199290 | -0,25% |
| 2026-02-10 | 1,189699 | -0,80% |
| 2026-02-09 | 1,181599 | -0,68% |
| 2026-02-06 | 1,184638 | +0,26% |
| 2026-02-05 | 1,179616 | -0,42% |
| 2026-02-04 | 1,184922 | +0,45% |
| 2026-02-03 | 1,175979 | -0,75% |
| 2026-02-02 | 1,172503 | -0,30% |
| 2026-01-30 | 1,175186 | +0,23% |
| 2026-01-29 | 1,175467 | +0,02% |
| 2026-01-28 | 1,170078 | -0,46% |
| 2026-01-27 | 1,168852 | -0,10% |
| 2026-01-26 | 1,171032 | +0,19% |
| 2026-01-23 | 1,168336 | -0,23% |
| 2026-01-22 | 1,177959 | +0,82% |
| 2026-01-21 | 1,172267 | -0,48% |