Aktuális árfolyam
1,1677
2025-11-05
Eszközérték
3.154 M
Forint
Hozam (1 hónap)
-1,11%
Évesített hozam
-13,96%
Maximum ár
1,2022
Minimum ár
1,1677
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,167659 | - |
| 2025-11-04 | 1,172825 | +0,44% |
| 2025-11-03 | 1,167809 | -0,43% |
| 2025-10-31 | 1,168689 | +0,08% |
| 2025-10-30 | 1,171137 | +0,21% |
| 2025-10-29 | 1,175556 | +0,38% |
| 2025-10-28 | 1,181271 | +0,49% |
| 2025-10-27 | 1,189541 | +0,70% |
| 2025-10-22 | 1,202169 | +1,06% |
| 2025-10-21 | 1,195492 | -0,56% |
| 2025-10-20 | 1,193650 | -0,15% |
| 2025-10-17 | 1,190506 | -0,26% |
| 2025-10-16 | 1,194488 | +0,33% |
| 2025-10-15 | 1,188857 | -0,47% |
| 2025-10-14 | 1,194433 | +0,47% |
| 2025-10-13 | 1,187616 | -0,57% |
| 2025-10-10 | 1,177053 | -0,89% |
| 2025-10-09 | 1,182432 | +0,46% |
| 2025-10-08 | 1,181554 | -0,07% |
| 2025-10-07 | 1,180779 | -0,07% |