Aktuális árfolyam
1,1377
2025-12-11
Eszközérték
3.073 M
Forint
Hozam (3 hónap)
-4,66%
Évesített hozam
-19,54%
Maximum ár
1,2022
Minimum ár
1,1377
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,137679 | - |
| 2025-12-10 | 1,143009 | +0,47% |
| 2025-12-09 | 1,142339 | -0,06% |
| 2025-12-08 | 1,145761 | +0,30% |
| 2025-12-05 | 1,152038 | +0,55% |
| 2025-12-04 | 1,152862 | +0,07% |
| 2025-12-03 | 1,152640 | -0,02% |
| 2025-12-02 | 1,156897 | +0,37% |
| 2025-12-01 | 1,158525 | +0,14% |
| 2025-11-28 | 1,167198 | +0,75% |
| 2025-11-27 | 1,166897 | -0,03% |
| 2025-11-26 | 1,164864 | -0,17% |
| 2025-11-25 | 1,160935 | -0,34% |
| 2025-11-24 | 1,158574 | -0,20% |
| 2025-11-21 | 1,160258 | +0,15% |
| 2025-11-20 | 1,156287 | -0,34% |
| 2025-11-19 | 1,157170 | +0,08% |
| 2025-11-18 | 1,159211 | +0,18% |
| 2025-11-17 | 1,164805 | +0,48% |
| 2025-11-14 | 1,163016 | -0,15% |
| 2025-11-13 | 1,173483 | +0,90% |
| 2025-11-12 | 1,177317 | +0,33% |
| 2025-11-11 | 1,176327 | -0,08% |
| 2025-11-10 | 1,164106 | -1,04% |
| 2025-11-07 | 1,170284 | +0,53% |
| 2025-11-06 | 1,167947 | -0,20% |
| 2025-11-05 | 1,167659 | -0,02% |
| 2025-11-04 | 1,172825 | +0,44% |
| 2025-11-03 | 1,167809 | -0,43% |
| 2025-10-31 | 1,168689 | +0,08% |
| 2025-10-30 | 1,171137 | +0,21% |
| 2025-10-29 | 1,175556 | +0,38% |
| 2025-10-28 | 1,181271 | +0,49% |
| 2025-10-27 | 1,189541 | +0,70% |
| 2025-10-22 | 1,202169 | +1,06% |
| 2025-10-21 | 1,195492 | -0,56% |
| 2025-10-20 | 1,193650 | -0,15% |
| 2025-10-17 | 1,190506 | -0,26% |
| 2025-10-16 | 1,194488 | +0,33% |
| 2025-10-15 | 1,188857 | -0,47% |
| 2025-10-14 | 1,194433 | +0,47% |
| 2025-10-13 | 1,187616 | -0,57% |
| 2025-10-10 | 1,177053 | -0,89% |
| 2025-10-09 | 1,182432 | +0,46% |
| 2025-10-08 | 1,181554 | -0,07% |
| 2025-10-07 | 1,180779 | -0,07% |
| 2025-10-06 | 1,174478 | -0,53% |
| 2025-10-03 | 1,185160 | +0,91% |
| 2025-10-02 | 1,182401 | -0,23% |
| 2025-10-01 | 1,183727 | +0,11% |
| 2025-09-30 | 1,188559 | +0,41% |
| 2025-09-29 | 1,183730 | -0,41% |
| 2025-09-26 | 1,181859 | -0,16% |
| 2025-09-25 | 1,175105 | -0,57% |
| 2025-09-24 | 1,180885 | +0,49% |
| 2025-09-23 | 1,181624 | +0,06% |
| 2025-09-22 | 1,181028 | -0,05% |
| 2025-09-19 | 1,186938 | +0,50% |
| 2025-09-18 | 1,180548 | -0,54% |
| 2025-09-17 | 1,181372 | +0,07% |
| 2025-09-16 | 1,182562 | +0,10% |
| 2025-09-15 | 1,193296 | +0,91% |