Aktuális árfolyam
1,1771
2025-10-10
Eszközérték
3.179 M
Forint
Hozam (2 év)
+11,30%
Évesített hozam
+7,42%
Maximum ár
1,2349
Minimum ár
1,0301
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,177053 | - |
| 2025-10-09 | 1,182432 | +0,46% |
| 2025-10-08 | 1,181554 | -0,07% |
| 2025-10-07 | 1,180779 | -0,07% |
| 2025-10-06 | 1,174478 | -0,53% |
| 2025-10-03 | 1,185160 | +0,91% |
| 2025-10-02 | 1,182401 | -0,23% |
| 2025-10-01 | 1,183727 | +0,11% |
| 2025-09-30 | 1,188559 | +0,41% |
| 2025-09-29 | 1,183730 | -0,41% |
| 2025-09-26 | 1,181859 | -0,16% |
| 2025-09-25 | 1,175105 | -0,57% |
| 2025-09-24 | 1,180885 | +0,49% |
| 2025-09-23 | 1,181624 | +0,06% |
| 2025-09-22 | 1,181028 | -0,05% |
| 2025-09-19 | 1,186938 | +0,50% |
| 2025-09-18 | 1,180548 | -0,54% |
| 2025-09-17 | 1,181372 | +0,07% |
| 2025-09-16 | 1,182562 | +0,10% |
| 2025-09-15 | 1,193296 | +0,91% |
| 2025-09-12 | 1,195560 | +0,19% |
| 2025-09-11 | 1,201531 | +0,50% |
| 2025-09-10 | 1,194098 | -0,62% |
| 2025-09-09 | 1,197146 | +0,26% |
| 2025-09-08 | 1,195984 | -0,10% |
| 2025-09-05 | 1,194002 | -0,17% |
| 2025-09-04 | 1,187027 | -0,58% |
| 2025-09-03 | 1,186372 | -0,06% |
| 2025-09-02 | 1,187020 | +0,05% |
| 2025-09-01 | 1,210006 | +1,94% |
| 2025-08-29 | 1,215799 | +0,48% |
| 2025-08-28 | 1,219852 | +0,33% |
| 2025-08-27 | 1,219341 | -0,04% |
| 2025-08-26 | 1,226495 | +0,59% |
| 2025-08-25 | 1,231955 | +0,45% |
| 2025-08-22 | 1,234935 | +0,24% |
| 2025-08-21 | 1,220433 | -1,17% |
| 2025-08-19 | 1,211947 | -0,70% |
| 2025-08-18 | 1,218320 | +0,53% |
| 2025-08-15 | 1,215395 | -0,24% |
| 2025-08-14 | 1,218355 | +0,24% |
| 2025-08-13 | 1,213174 | -0,43% |
| 2025-08-12 | 1,214035 | +0,07% |
| 2025-08-11 | 1,215390 | +0,11% |
| 2025-08-08 | 1,218861 | +0,29% |
| 2025-08-07 | 1,218635 | -0,02% |
| 2025-08-06 | 1,219621 | +0,08% |
| 2025-08-05 | 1,214812 | -0,39% |
| 2025-08-04 | 1,205642 | -0,75% |
| 2025-08-01 | 1,198310 | -0,61% |
| 2025-07-31 | 1,209684 | +0,95% |
| 2025-07-30 | 1,204429 | -0,43% |
| 2025-07-29 | 1,205074 | +0,05% |
| 2025-07-28 | 1,195894 | -0,76% |
| 2025-07-25 | 1,193259 | -0,22% |
| 2025-07-24 | 1,202102 | +0,74% |
| 2025-07-23 | 1,208204 | +0,51% |
| 2025-07-22 | 1,209506 | +0,11% |
| 2025-07-21 | 1,204845 | -0,39% |
| 2025-07-18 | 1,198428 | -0,53% |
| 2025-07-17 | 1,194105 | -0,36% |
| 2025-07-16 | 1,191916 | -0,18% |
| 2025-07-15 | 1,193368 | +0,12% |
| 2025-07-14 | 1,194563 | +0,10% |
| 2025-07-11 | 1,190740 | -0,32% |
| 2025-07-10 | 1,190879 | +0,01% |
| 2025-07-09 | 1,191242 | +0,03% |
| 2025-07-08 | 1,184420 | -0,57% |
| 2025-07-07 | 1,191201 | +0,57% |
| 2025-07-04 | 1,191077 | -0,01% |
| 2025-07-03 | 1,195085 | +0,34% |
| 2025-07-02 | 1,189720 | -0,45% |
| 2025-07-01 | 1,202849 | +1,10% |
| 2025-06-30 | 1,199573 | -0,27% |
| 2025-06-27 | 1,199044 | -0,04% |
| 2025-06-26 | 1,198422 | -0,05% |
| 2025-06-25 | 1,199463 | +0,09% |
| 2025-06-24 | 1,207496 | +0,67% |
| 2025-06-23 | 1,209785 | +0,19% |
| 2025-06-20 | 1,202949 | -0,57% |
| 2025-06-19 | 1,200409 | -0,21% |
| 2025-06-18 | 1,208737 | +0,69% |
| 2025-06-17 | 1,201544 | -0,60% |
| 2025-06-16 | 1,196755 | -0,40% |
| 2025-06-13 | 1,192351 | -0,37% |
| 2025-06-12 | 1,199991 | +0,64% |
| 2025-06-11 | 1,210553 | +0,88% |
| 2025-06-10 | 1,219421 | +0,73% |
| 2025-06-06 | 1,212537 | -0,56% |
| 2025-06-05 | 1,207363 | -0,43% |
| 2025-06-04 | 1,209154 | +0,15% |
| 2025-06-03 | 1,212484 | +0,28% |
| 2025-06-02 | 1,210251 | -0,18% |
| 2025-05-30 | 1,218533 | +0,68% |
| 2025-05-29 | 1,218216 | -0,03% |
| 2025-05-28 | 1,210056 | -0,67% |
| 2025-05-27 | 1,208556 | -0,12% |
| 2025-05-26 | 1,199989 | -0,71% |
| 2025-05-23 | 1,190951 | -0,75% |
| 2025-05-22 | 1,189751 | -0,10% |
| 2025-05-21 | 1,196139 | +0,54% |
| 2025-05-20 | 1,203231 | +0,59% |
| 2025-05-19 | 1,203799 | +0,05% |
| 2025-05-16 | 1,203320 | -0,04% |
| 2025-05-15 | 1,191663 | -0,97% |
| 2025-05-14 | 1,183270 | -0,70% |
| 2025-05-13 | 1,186784 | +0,30% |
| 2025-05-12 | 1,195007 | +0,69% |
| 2025-05-09 | 1,193760 | -0,10% |
| 2025-05-08 | 1,188097 | -0,47% |
| 2025-05-07 | 1,191527 | +0,29% |
| 2025-05-06 | 1,193604 | +0,17% |
| 2025-05-05 | 1,192742 | -0,07% |
| 2025-04-30 | 1,183867 | -0,74% |
| 2025-04-29 | 1,172945 | -0,92% |
| 2025-04-28 | 1,171410 | -0,13% |
| 2025-04-25 | 1,173336 | +0,16% |
| 2025-04-24 | 1,175595 | +0,19% |
| 2025-04-23 | 1,172902 | -0,23% |
| 2025-04-22 | 1,174302 | +0,12% |
| 2025-04-17 | 1,158004 | -1,39% |
| 2025-04-16 | 1,154441 | -0,31% |
| 2025-04-15 | 1,155227 | +0,07% |
| 2025-04-14 | 1,132340 | -1,98% |
| 2025-04-11 | 1,112168 | -1,78% |
| 2025-04-10 | 1,097486 | -1,32% |
| 2025-04-09 | 1,076437 | -1,92% |
| 2025-04-08 | 1,097340 | +1,94% |
| 2025-04-07 | 1,084015 | -1,21% |
| 2025-04-04 | 1,109749 | +2,37% |
| 2025-04-03 | 1,140855 | +2,80% |
| 2025-04-02 | 1,143812 | +0,26% |
| 2025-04-01 | 1,157178 | +1,17% |
| 2025-03-31 | 1,144099 | -1,13% |
| 2025-03-28 | 1,151949 | +0,69% |
| 2025-03-27 | 1,143723 | -0,71% |
| 2025-03-26 | 1,139759 | -0,35% |
| 2025-03-25 | 1,134527 | -0,46% |
| 2025-03-24 | 1,131949 | -0,23% |
| 2025-03-21 | 1,137327 | +0,48% |
| 2025-03-20 | 1,140284 | +0,26% |
| 2025-03-19 | 1,138710 | -0,14% |
| 2025-03-18 | 1,127072 | -1,02% |
| 2025-03-17 | 1,135725 | +0,77% |
| 2025-03-14 | 1,131202 | -0,40% |
| 2025-03-13 | 1,119675 | -1,02% |
| 2025-03-12 | 1,127692 | +0,72% |
| 2025-03-11 | 1,121788 | -0,52% |
| 2025-03-10 | 1,123411 | +0,14% |
| 2025-03-07 | 1,126652 | +0,29% |
| 2025-03-06 | 1,124117 | -0,23% |
| 2025-03-05 | 1,141726 | +1,57% |
| 2025-03-04 | 1,157634 | +1,39% |
| 2025-03-03 | 1,173820 | +1,40% |
| 2025-02-28 | 1,177122 | +0,28% |
| 2025-02-27 | 1,176259 | -0,07% |
| 2025-02-26 | 1,173962 | -0,20% |
| 2025-02-25 | 1,178537 | +0,39% |
| 2025-02-24 | 1,182058 | +0,30% |
| 2025-02-21 | 1,183841 | +0,15% |
| 2025-02-20 | 1,172451 | -0,96% |
| 2025-02-19 | 1,164538 | -0,67% |
| 2025-02-18 | 1,169485 | +0,42% |
| 2025-02-17 | 1,170243 | +0,06% |
| 2025-02-14 | 1,169567 | -0,06% |
| 2025-02-13 | 1,167986 | -0,14% |
| 2025-02-12 | 1,168550 | +0,05% |
| 2025-02-11 | 1,176705 | +0,70% |
| 2025-02-10 | 1,186018 | +0,79% |
| 2025-02-07 | 1,174956 | -0,93% |
| 2025-02-06 | 1,187868 | +1,10% |
| 2025-02-05 | 1,178399 | -0,80% |
| 2025-02-04 | 1,175468 | -0,25% |
| 2025-02-03 | 1,176765 | +0,11% |
| 2025-01-31 | 1,183033 | +0,53% |
| 2025-01-30 | 1,179239 | -0,32% |
| 2025-01-29 | 1,163732 | -1,32% |
| 2025-01-28 | 1,171719 | +0,69% |
| 2025-01-27 | 1,162608 | -0,78% |
| 2025-01-24 | 1,156398 | -0,53% |
| 2025-01-23 | 1,161936 | +0,48% |
| 2025-01-22 | 1,157204 | -0,41% |
| 2025-01-21 | 1,166411 | +0,80% |
| 2025-01-20 | 1,166161 | -0,02% |
| 2025-01-17 | 1,174173 | +0,69% |
| 2025-01-16 | 1,162186 | -1,02% |
| 2025-01-15 | 1,156051 | -0,53% |
| 2025-01-14 | 1,135406 | -1,79% |
| 2025-01-13 | 1,137460 | +0,18% |
| 2025-01-10 | 1,144538 | +0,62% |
| 2025-01-09 | 1,156183 | +1,02% |
| 2025-01-08 | 1,156933 | +0,06% |
| 2025-01-07 | 1,167297 | +0,90% |
| 2025-01-06 | 1,168811 | +0,13% |
| 2025-01-03 | 1,176167 | +0,63% |
| 2025-01-02 | 1,169252 | -0,59% |
| 2024-12-31 | 1,158487 | -0,92% |
| 2024-12-30 | 1,160218 | +0,15% |
| 2024-12-20 | 1,171152 | +0,94% |
| 2024-12-19 | 1,157733 | -1,15% |
| 2024-12-18 | 1,163486 | +0,50% |
| 2024-12-17 | 1,168686 | +0,45% |
| 2024-12-16 | 1,171066 | +0,20% |
| 2024-12-13 | 1,178766 | +0,66% |
| 2024-12-12 | 1,186445 | +0,65% |
| 2024-12-11 | 1,188023 | +0,13% |
| 2024-12-10 | 1,184519 | -0,29% |
| 2024-12-09 | 1,187002 | +0,21% |
| 2024-12-06 | 1,202390 | +1,30% |
| 2024-12-05 | 1,193625 | -0,73% |
| 2024-12-04 | 1,203582 | +0,83% |
| 2024-12-03 | 1,197472 | -0,51% |
| 2024-12-02 | 1,200535 | +0,26% |
| 2024-11-29 | 1,203419 | +0,24% |
| 2024-11-28 | 1,206067 | +0,22% |
| 2024-11-27 | 1,195898 | -0,84% |
| 2024-11-26 | 1,184887 | -0,92% |
| 2024-11-25 | 1,193526 | +0,73% |
| 2024-11-22 | 1,188742 | -0,40% |
| 2024-11-21 | 1,166920 | -1,84% |
| 2024-11-20 | 1,162798 | -0,35% |
| 2024-11-19 | 1,161521 | -0,11% |
| 2024-11-18 | 1,165931 | +0,38% |
| 2024-11-15 | 1,168071 | +0,18% |
| 2024-11-14 | 1,169858 | +0,15% |
| 2024-11-13 | 1,162258 | -0,65% |
| 2024-11-12 | 1,170805 | +0,74% |
| 2024-11-11 | 1,179971 | +0,78% |
| 2024-11-08 | 1,173063 | -0,59% |
| 2024-11-07 | 1,170334 | -0,23% |
| 2024-11-06 | 1,170076 | -0,02% |
| 2024-11-05 | 1,174958 | +0,42% |
| 2024-11-04 | 1,171193 | -0,32% |
| 2024-10-31 | 1,176525 | +0,46% |
| 2024-10-30 | 1,188520 | +1,02% |
| 2024-10-29 | 1,190493 | +0,17% |
| 2024-10-28 | 1,198524 | +0,67% |
| 2024-10-25 | 1,191687 | -0,57% |
| 2024-10-24 | 1,190497 | -0,10% |
| 2024-10-22 | 1,182494 | -0,67% |
| 2024-10-21 | 1,192113 | +0,81% |
| 2024-10-18 | 1,205108 | +1,09% |
| 2024-10-17 | 1,210906 | +0,48% |
| 2024-10-16 | 1,218078 | +0,59% |
| 2024-10-15 | 1,208003 | -0,83% |
| 2024-10-14 | 1,201018 | -0,58% |
| 2024-10-11 | 1,204542 | +0,29% |
| 2024-10-10 | 1,185434 | -1,59% |
| 2024-10-09 | 1,190401 | +0,42% |
| 2024-10-08 | 1,186215 | -0,35% |
| 2024-10-07 | 1,190414 | +0,35% |
| 2024-10-04 | 1,204504 | +1,18% |
| 2024-10-03 | 1,198717 | -0,48% |
| 2024-10-02 | 1,203830 | +0,43% |
| 2024-10-01 | 1,206946 | +0,26% |
| 2024-09-30 | 1,200801 | -0,51% |
| 2024-09-27 | 1,210001 | +0,77% |
| 2024-09-26 | 1,196223 | -1,14% |
| 2024-09-25 | 1,190429 | -0,48% |
| 2024-09-24 | 1,195912 | +0,46% |
| 2024-09-23 | 1,198763 | +0,24% |
| 2024-09-20 | 1,184781 | -1,17% |
| 2024-09-19 | 1,192683 | +0,67% |
| 2024-09-18 | 1,184669 | -0,67% |
| 2024-09-17 | 1,188242 | +0,30% |
| 2024-09-16 | 1,198186 | +0,84% |
| 2024-09-13 | 1,206412 | +0,69% |
| 2024-09-12 | 1,198727 | -0,64% |
| 2024-09-11 | 1,192786 | -0,50% |
| 2024-09-10 | 1,198894 | +0,51% |
| 2024-09-09 | 1,175111 | -1,98% |
| 2024-09-06 | 1,170722 | -0,37% |
| 2024-09-05 | 1,166431 | -0,37% |
| 2024-09-04 | 1,158491 | -0,68% |
| 2024-09-03 | 1,153491 | -0,43% |
| 2024-09-02 | 1,163374 | +0,86% |
| 2024-08-30 | 1,153969 | -0,81% |
| 2024-08-29 | 1,144409 | -0,83% |
| 2024-08-28 | 1,155770 | +0,99% |
| 2024-08-27 | 1,154234 | -0,13% |
| 2024-08-26 | 1,159720 | +0,48% |
| 2024-08-23 | 1,149197 | -0,91% |
| 2024-08-22 | 1,134937 | -1,24% |
| 2024-08-21 | 1,128679 | -0,55% |
| 2024-08-16 | 1,129766 | +0,10% |
| 2024-08-15 | 1,126763 | -0,27% |
| 2024-08-14 | 1,122355 | -0,39% |
| 2024-08-13 | 1,118524 | -0,34% |
| 2024-08-12 | 1,115417 | -0,28% |
| 2024-08-09 | 1,122513 | +0,64% |
| 2024-08-08 | 1,116085 | -0,57% |
| 2024-08-07 | 1,122405 | +0,57% |
| 2024-08-06 | 1,105891 | -1,47% |
| 2024-08-05 | 1,103491 | -0,22% |
| 2024-08-02 | 1,128340 | +2,25% |
| 2024-08-01 | 1,131413 | +0,27% |
| 2024-07-31 | 1,126926 | -0,40% |
| 2024-07-30 | 1,119098 | -0,69% |
| 2024-07-29 | 1,107240 | -1,06% |
| 2024-07-26 | 1,100754 | -0,59% |
| 2024-07-25 | 1,102388 | +0,15% |
| 2024-07-24 | 1,101007 | -0,13% |
| 2024-07-23 | 1,099306 | -0,15% |
| 2024-07-22 | 1,100812 | +0,14% |
| 2024-07-19 | 1,097185 | -0,33% |
| 2024-07-18 | 1,101495 | +0,39% |
| 2024-07-17 | 1,102976 | +0,13% |
| 2024-07-16 | 1,110391 | +0,67% |
| 2024-07-15 | 1,111959 | +0,14% |
| 2024-07-12 | 1,117787 | +0,52% |
| 2024-07-11 | 1,118640 | +0,08% |
| 2024-07-10 | 1,103604 | -1,34% |
| 2024-07-09 | 1,097625 | -0,54% |
| 2024-07-08 | 1,093061 | -0,42% |
| 2024-07-05 | 1,095917 | +0,26% |
| 2024-07-04 | 1,091991 | -0,36% |
| 2024-07-03 | 1,091003 | -0,09% |
| 2024-07-02 | 1,083917 | -0,65% |
| 2024-07-01 | 1,081681 | -0,21% |
| 2024-06-28 | 1,081649 | 0,00% |
| 2024-06-27 | 1,082594 | +0,09% |
| 2024-06-26 | 1,075231 | -0,68% |
| 2024-06-25 | 1,080037 | +0,45% |
| 2024-06-24 | 1,088133 | +0,75% |
| 2024-06-21 | 1,086107 | -0,19% |
| 2024-06-20 | 1,087187 | +0,10% |
| 2024-06-19 | 1,079287 | -0,73% |
| 2024-06-18 | 1,083373 | +0,38% |
| 2024-06-17 | 1,074031 | -0,86% |
| 2024-06-14 | 1,083750 | +0,90% |
| 2024-06-13 | 1,084734 | +0,09% |
| 2024-06-12 | 1,096145 | +1,05% |
| 2024-06-11 | 1,080734 | -1,41% |
| 2024-06-10 | 1,091078 | +0,96% |
| 2024-06-07 | 1,082973 | -0,74% |
| 2024-06-06 | 1,102763 | +1,83% |
| 2024-06-05 | 1,108524 | +0,52% |
| 2024-06-04 | 1,105681 | -0,26% |
| 2024-06-03 | 1,101625 | -0,37% |
| 2024-05-31 | 1,088328 | -1,21% |
| 2024-05-30 | 1,079936 | -0,77% |
| 2024-05-29 | 1,062312 | -1,63% |
| 2024-05-28 | 1,072007 | +0,91% |
| 2024-05-27 | 1,068818 | -0,30% |
| 2024-05-24 | 1,071196 | +0,22% |
| 2024-05-23 | 1,076603 | +0,50% |
| 2024-05-22 | 1,086829 | +0,95% |
| 2024-05-21 | 1,082956 | -0,36% |
| 2024-05-17 | 1,089110 | +0,57% |
| 2024-05-16 | 1,088226 | -0,08% |
| 2024-05-15 | 1,090004 | +0,16% |
| 2024-05-14 | 1,072135 | -1,64% |
| 2024-05-13 | 1,070206 | -0,18% |
| 2024-05-10 | 1,070997 | +0,07% |
| 2024-05-09 | 1,074470 | +0,32% |
| 2024-05-08 | 1,077515 | +0,28% |
| 2024-05-07 | 1,077979 | +0,04% |
| 2024-05-06 | 1,068720 | -0,86% |
| 2024-05-03 | 1,068511 | -0,02% |
| 2024-05-02 | 1,061775 | -0,63% |
| 2024-04-30 | 1,052994 | -0,83% |
| 2024-04-29 | 1,055435 | +0,23% |
| 2024-04-26 | 1,051195 | -0,40% |
| 2024-04-25 | 1,040144 | -1,05% |
| 2024-04-24 | 1,047715 | +0,73% |
| 2024-04-23 | 1,056845 | +0,87% |
| 2024-04-22 | 1,050741 | -0,58% |
| 2024-04-19 | 1,043038 | -0,73% |
| 2024-04-18 | 1,036503 | -0,63% |
| 2024-04-17 | 1,030113 | -0,62% |
| 2024-04-16 | 1,034807 | +0,46% |
| 2024-04-15 | 1,042694 | +0,76% |
| 2024-04-12 | 1,041147 | -0,15% |
| 2024-04-11 | 1,039041 | -0,20% |
| 2024-04-10 | 1,036531 | -0,24% |
| 2024-04-09 | 1,041650 | +0,49% |
| 2024-04-08 | 1,044840 | +0,31% |
| 2024-04-05 | 1,037913 | -0,66% |
| 2024-04-04 | 1,046520 | +0,83% |
| 2024-04-03 | 1,050863 | +0,41% |
| 2024-04-02 | 1,057579 | +0,64% |