TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Ingatlan Trend Befektetési Alap Befektetési jegy A sorozat | ||||
Évesített hozam: 24,52% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-03 | HU0000726823 | 1,101625 | 3.026.440.000 | |
2024-05-31 | HU0000726823 | 1,088328 | 2.989.910.000 | |
2024-05-30 | HU0000726823 | 1,079936 | 2.966.850.000 | |
2024-05-29 | HU0000726823 | 1,062312 | 2.918.430.000 | |
2024-05-28 | HU0000726823 | 1,072007 | 2.945.070.000 | |
2024-05-27 | HU0000726823 | 1,068818 | 2.936.310.000 | |
2024-05-24 | HU0000726823 | 1,071196 | 2.942.840.000 | |
2024-05-23 | HU0000726823 | 1,076603 | 2.957.690.000 | |
2024-05-22 | HU0000726823 | 1,086829 | 2.985.790.000 | |
2024-05-21 | HU0000726823 | 1,082956 | 2.975.150.000 | |
|
||||
2024-05-17 | HU0000726823 | 1,089110 | 2.992.050.000 | |
2024-05-16 | HU0000726823 | 1,088226 | 2.989.630.000 | |
2024-05-15 | HU0000726823 | 1,090004 | 2.994.510.000 | |
2024-05-14 | HU0000726823 | 1,072135 | 2.945.420.000 | |
2024-05-13 | HU0000726823 | 1,070206 | 2.940.120.000 | |
2024-05-10 | HU0000726823 | 1,070997 | 2.942.290.000 | |
2024-05-09 | HU0000726823 | 1,074470 | 2.951.830.000 | |
2024-05-08 | HU0000726823 | 1,077515 | 2.960.200.000 | |
2024-05-07 | HU0000726823 | 1,077979 | 2.961.470.000 | |
2024-05-06 | HU0000726823 | 1,068720 | 2.936.040.000 | |
2024-05-03 | HU0000726823 | 1,068511 | 2.935.460.000 | |
2024-05-02 | HU0000726823 | 1,061775 | 2.916.960.000 | |
2024-04-30 | HU0000726823 | 1,052994 | 2.892.840.000 | |
2024-04-29 | HU0000726823 | 1,055435 | 2.899.540.000 | |
2024-04-26 | HU0000726823 | 1,051195 | 2.887.890.000 | |
2024-04-25 | HU0000726823 | 1,040144 | 2.857.530.000 | |
2024-04-24 | HU0000726823 | 1,047715 | 2.878.330.000 | |
2024-04-23 | HU0000726823 | 1,056845 | 2.903.410.000 | |
2024-04-22 | HU0000726823 | 1,050741 | 2.886.650.000 | |
2024-04-19 | HU0000726823 | 1,043038 | 2.865.480.000 | |
2024-04-18 | HU0000726823 | 1,036503 | 2.847.530.000 | |
2024-04-17 | HU0000726823 | 1,030113 | 2.829.970.000 | |
2024-04-16 | HU0000726823 | 1,034807 | 2.842.870.000 | |
2024-04-15 | HU0000726823 | 1,042694 | 2.864.540.000 | |
2024-04-12 | HU0000726823 | 1,041147 | 2.860.290.000 | |
2024-04-11 | HU0000726823 | 1,039041 | 2.854.500.000 | |
2024-04-10 | HU0000726823 | 1,036531 | 2.847.610.000 | |
2024-04-09 | HU0000726823 | 1,041650 | 2.861.670.000 | |
2024-04-08 | HU0000726823 | 1,044840 | 2.870.430.000 | |
2024-04-05 | HU0000726823 | 1,037913 | 2.851.400.000 | |
2024-04-04 | HU0000726823 | 1,046520 | 2.875.050.000 | |
2024-04-03 | HU0000726823 | 1,050863 | 2.886.980.000 | |
2024-04-02 | HU0000726823 | 1,057579 | 2.905.430.000 |