Aktuális árfolyam
1,1439
2026-08-18
Eszközérték
3,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,64%
Évesített hozam (CAGR)
+2,69%/év
Maximum ár
1,1834
Minimum ár
1,1052
Volatilitás
9,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,143943 | -0,47% |
| 2026-08-17 | 1,149400 | -0,94% |
| 2026-08-14 | 1,160356 | -0,33% |
| 2026-08-13 | 1,164181 | +0,05% |
| 2026-08-12 | 1,163601 | +0,22% |
| 2026-08-11 | 1,161040 | +0,09% |
| 2026-08-10 | 1,160013 | -1,72% |
| 2026-08-07 | 1,180301 | +1,17% |
| 2026-08-06 | 1,166695 | -0,38% |
| 2026-08-05 | 1,171104 | -1,04% |
| 2026-08-04 | 1,183435 | +0,53% |
| 2026-08-03 | 1,177238 | +0,08% |
| 2026-07-31 | 1,176347 | -0,19% |
| 2026-07-30 | 1,178627 | +0,19% |
| 2026-07-29 | 1,176356 | -0,30% |
| 2026-07-28 | 1,179863 | +0,83% |
| 2026-07-27 | 1,170144 | -0,27% |
| 2026-07-24 | 1,173307 | +0,38% |
| 2026-07-23 | 1,168914 | -0,07% |
| 2026-07-22 | 1,169702 | +0,75% |
| 2026-07-21 | 1,161019 | -0,26% |
| 2026-07-20 | 1,164018 | -0,43% |
| 2026-07-17 | 1,169089 | +1,04% |
| 2026-07-16 | 1,157044 | +0,67% |
| 2026-07-15 | 1,149343 | -0,17% |
| 2026-07-14 | 1,151292 | +1,07% |
| 2026-07-13 | 1,139048 | -0,22% |
| 2026-07-10 | 1,141564 | -0,18% |
| 2026-07-09 | 1,143584 | +0,74% |
| 2026-07-08 | 1,135221 | -1,24% |
| 2026-07-07 | 1,149432 | +0,53% |
| 2026-07-06 | 1,143382 | -0,45% |
| 2026-07-03 | 1,148519 | -0,06% |
| 2026-07-02 | 1,149197 | +0,73% |
| 2026-07-01 | 1,140828 | -0,17% |
| 2026-06-30 | 1,142825 | -0,25% |
| 2026-06-29 | 1,145738 | -0,19% |
| 2026-06-26 | 1,147963 | +0,37% |
| 2026-06-25 | 1,143690 | +0,11% |
| 2026-06-24 | 1,142398 | +1,52% |
| 2026-06-23 | 1,125346 | +0,31% |
| 2026-06-22 | 1,121826 | +0,36% |
| 2026-06-19 | 1,117807 | +0,06% |
| 2026-06-18 | 1,117179 | +0,62% |
| 2026-06-17 | 1,110319 | -0,75% |
| 2026-06-16 | 1,118764 | -0,46% |
| 2026-06-15 | 1,123947 | -0,06% |
| 2026-06-12 | 1,124668 | +0,48% |
| 2026-06-11 | 1,119262 | -0,19% |
| 2026-06-10 | 1,121391 | +0,85% |
| 2026-06-09 | 1,111959 | +0,35% |
| 2026-06-08 | 1,108063 | +0,26% |
| 2026-06-05 | 1,105238 | -0,66% |
| 2026-06-04 | 1,112566 | +0,08% |
| 2026-06-03 | 1,111641 | -0,59% |
| 2026-06-02 | 1,118208 | +0,12% |
| 2026-06-01 | 1,116853 | -1,43% |
| 2026-05-29 | 1,133070 | -0,26% |
| 2026-05-28 | 1,136008 | +0,18% |
| 2026-05-27 | 1,133945 | -0,33% |
| 2026-05-26 | 1,137704 | +0,09% |
| 2026-05-22 | 1,136640 | – |