Aktuális árfolyam
1,1732
2026-04-01
Eszközérték
3.169 M
Forint
Hozam (6 hónap)
-0,70%
Évesített hozam (CAGR)
-1,46%
Maximum ár
1,2357
Minimum ár
1,1377
Volatilitás
9,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,173236 | +1,22% |
| 2026-03-31 | 1,159084 | -0,28% |
| 2026-03-30 | 1,162322 | +1,41% |
| 2026-03-27 | 1,146131 | -0,58% |
| 2026-03-26 | 1,152815 | -0,63% |
| 2026-03-25 | 1,160095 | +0,19% |
| 2026-03-24 | 1,157910 | -1,30% |
| 2026-03-23 | 1,173118 | +0,30% |
| 2026-03-20 | 1,169572 | -1,47% |
| 2026-03-19 | 1,187036 | -0,79% |
| 2026-03-18 | 1,196453 | -1,11% |
| 2026-03-17 | 1,209872 | +0,31% |
| 2026-03-16 | 1,206135 | +0,89% |
| 2026-03-13 | 1,195554 | +0,90% |
| 2026-03-12 | 1,184846 | -0,70% |
| 2026-03-11 | 1,193169 | -0,45% |
| 2026-03-10 | 1,198544 | -0,86% |
| 2026-03-09 | 1,208928 | -1,02% |
| 2026-03-06 | 1,221337 | +0,49% |
| 2026-03-05 | 1,215363 | -0,70% |
| 2026-03-04 | 1,223883 | +0,35% |
| 2026-03-03 | 1,219555 | -0,75% |
| 2026-03-02 | 1,228734 | -0,56% |
| 2026-02-27 | 1,235700 | +0,76% |
| 2026-02-26 | 1,226393 | +0,09% |
| 2026-02-25 | 1,225268 | -0,40% |
| 2026-02-24 | 1,230240 | +0,15% |
| 2026-02-23 | 1,228341 | +0,32% |
| 2026-02-20 | 1,224395 | +0,51% |
| 2026-02-19 | 1,218202 | +0,42% |
| 2026-02-18 | 1,213066 | -0,04% |
| 2026-02-17 | 1,213604 | +1,22% |
| 2026-02-16 | 1,198961 | +0,14% |
| 2026-02-13 | 1,197227 | -0,42% |
| 2026-02-12 | 1,202312 | +0,25% |
| 2026-02-11 | 1,199290 | +0,81% |
| 2026-02-10 | 1,189699 | +0,69% |
| 2026-02-09 | 1,181599 | -0,26% |
| 2026-02-06 | 1,184638 | +0,43% |
| 2026-02-05 | 1,179616 | -0,45% |
| 2026-02-04 | 1,184922 | +0,76% |
| 2026-02-03 | 1,175979 | +0,30% |
| 2026-02-02 | 1,172503 | -0,23% |
| 2026-01-30 | 1,175186 | -0,02% |
| 2026-01-29 | 1,175467 | +0,46% |
| 2026-01-28 | 1,170078 | +0,10% |
| 2026-01-27 | 1,168852 | -0,19% |
| 2026-01-26 | 1,171032 | +0,23% |
| 2026-01-23 | 1,168336 | -0,82% |
| 2026-01-22 | 1,177959 | +0,49% |
| 2026-01-21 | 1,172267 | +0,20% |
| 2026-01-20 | 1,169914 | -1,19% |
| 2026-01-19 | 1,183997 | -0,33% |
| 2026-01-16 | 1,187947 | 0,00% |
| 2026-01-15 | 1,187986 | +0,60% |
| 2026-01-14 | 1,180910 | -0,38% |
| 2026-01-13 | 1,185370 | -0,26% |
| 2026-01-12 | 1,188452 | +0,04% |
| 2026-01-09 | 1,187933 | +0,10% |
| 2026-01-08 | 1,186798 | +0,12% |
| 2026-01-07 | 1,185350 | +1,14% |
| 2026-01-06 | 1,172037 | +0,54% |
| 2026-01-05 | 1,165779 | -0,02% |
| 2025-12-31 | 1,165956 | -0,29% |
| 2025-12-30 | 1,169350 | +0,27% |
| 2025-12-29 | 1,166222 | -0,44% |
| 2025-12-23 | 1,171355 | +0,63% |
| 2025-12-22 | 1,164077 | +0,34% |
| 2025-12-19 | 1,160078 | -0,93% |
| 2025-12-18 | 1,170941 | +1,28% |
| 2025-12-17 | 1,156141 | +0,68% |
| 2025-12-16 | 1,148367 | -0,03% |
| 2025-12-15 | 1,148664 | +0,35% |
| 2025-12-12 | 1,144663 | +0,61% |
| 2025-12-11 | 1,137679 | -0,47% |
| 2025-12-10 | 1,143009 | +0,06% |
| 2025-12-09 | 1,142339 | -0,30% |
| 2025-12-08 | 1,145761 | -0,54% |
| 2025-12-05 | 1,152038 | -0,07% |
| 2025-12-04 | 1,152862 | +0,02% |
| 2025-12-03 | 1,152640 | -0,37% |
| 2025-12-02 | 1,156897 | -0,14% |
| 2025-12-01 | 1,158525 | -0,74% |
| 2025-11-28 | 1,167198 | +0,03% |
| 2025-11-27 | 1,166897 | +0,17% |
| 2025-11-26 | 1,164864 | +0,34% |
| 2025-11-25 | 1,160935 | +0,20% |
| 2025-11-24 | 1,158574 | -0,15% |
| 2025-11-21 | 1,160258 | +0,34% |
| 2025-11-20 | 1,156287 | -0,08% |
| 2025-11-19 | 1,157170 | -0,18% |
| 2025-11-18 | 1,159211 | -0,48% |
| 2025-11-17 | 1,164805 | +0,15% |
| 2025-11-14 | 1,163016 | -0,89% |
| 2025-11-13 | 1,173483 | -0,33% |
| 2025-11-12 | 1,177317 | +0,08% |
| 2025-11-11 | 1,176327 | +1,05% |
| 2025-11-10 | 1,164106 | -0,53% |
| 2025-11-07 | 1,170284 | +0,20% |
| 2025-11-06 | 1,167947 | +0,02% |
| 2025-11-05 | 1,167659 | -0,44% |
| 2025-11-04 | 1,172825 | +0,43% |
| 2025-11-03 | 1,167809 | -0,08% |
| 2025-10-31 | 1,168689 | -0,21% |
| 2025-10-30 | 1,171137 | -0,38% |
| 2025-10-29 | 1,175556 | -0,48% |
| 2025-10-28 | 1,181271 | -0,70% |
| 2025-10-27 | 1,189541 | -1,05% |
| 2025-10-22 | 1,202169 | +0,56% |
| 2025-10-21 | 1,195492 | +0,15% |
| 2025-10-20 | 1,193650 | +0,26% |
| 2025-10-17 | 1,190506 | -0,33% |
| 2025-10-16 | 1,194488 | +0,47% |
| 2025-10-15 | 1,188857 | -0,47% |
| 2025-10-14 | 1,194433 | +0,57% |
| 2025-10-13 | 1,187616 | +0,90% |
| 2025-10-10 | 1,177053 | -0,45% |
| 2025-10-09 | 1,182432 | +0,07% |
| 2025-10-08 | 1,181554 | – |