TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Főnix Recovery Részvényalap I sorozat | ||||
Évesített hozam: 2,67% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-11-10 | HU0000726732 | 1,042740 | 41.709.600 | |
2022-11-09 | HU0000726732 | 1,020862 | 40.834.500 | |
2022-11-08 | HU0000726732 | 1,029010 | 41.160.400 | |
2022-11-07 | HU0000726732 | 1,028261 | 41.130.400 | |
2022-11-04 | HU0000726732 | 1,022390 | 40.895.600 | |
2022-11-03 | HU0000726732 | 1,006271 | 40.250.800 | |
2022-11-02 | HU0000726732 | 1,002206 | 40.088.200 | |
2022-10-28 | HU0000726732 | 0,998012 | 39.920.500 | |
2022-10-27 | HU0000726732 | 0,991205 | 39.648.200 | |
2022-10-26 | HU0000726732 | 0,983168 | 39.326.700 | |
|
||||
2022-10-25 | HU0000726732 | 0,977183 | 39.087.300 | |
2022-10-24 | HU0000726732 | 0,967936 | 38.717.400 | |
2022-10-21 | HU0000726732 | 0,964034 | 38.561.400 | |
2022-10-20 | HU0000726732 | 0,956021 | 38.240.800 | |
2022-10-19 | HU0000726732 | 0,951986 | 38.079.400 | |
2022-10-18 | HU0000726732 | 0,953959 | 38.158.400 | |
2022-10-17 | HU0000726732 | 0,943855 | 37.754.200 | |
2022-10-14 | HU0000726732 | 0,932069 | 37.282.800 | |
2022-10-13 | HU0000726732 | 0,938018 | 37.520.700 | |
2022-10-12 | HU0000726732 | 0,921502 | 36.860.100 | |
2022-10-11 | HU0000726732 | 0,918945 | 36.757.800 | |
2022-10-10 | HU0000726732 | 0,927850 | 37.114.000 | |
2022-10-07 | HU0000726732 | 0,936535 | 37.461.400 | |
2022-10-06 | HU0000726732 | 0,943549 | 37.742.000 | |
2022-10-05 | HU0000726732 | 0,949654 | 37.986.100 | |
2022-10-04 | HU0000726732 | 0,955157 | 38.206.300 | |
2022-10-03 | HU0000726732 | 0,917947 | 36.717.900 | |
2022-09-30 | HU0000726732 | 0,906455 | 36.258.200 | |
2022-09-29 | HU0000726732 | 0,909780 | 36.391.200 | |
2022-09-28 | HU0000726732 | 0,925853 | 37.034.100 | |
2022-09-27 | HU0000726732 | 0,917706 | 36.708.200 | |
2022-09-26 | HU0000726732 | 0,917887 | 36.715.500 | |
2022-09-23 | HU0000726732 | 0,926348 | 37.053.900 | |
2022-09-22 | HU0000726732 | 0,955747 | 38.229.900 | |
2022-09-21 | HU0000726732 | 0,963755 | 38.550.200 | |
2022-09-20 | HU0000726732 | 0,973565 | 38.942.600 | |
2022-09-19 | HU0000726732 | 0,983221 | 39.328.800 | |
2022-09-16 | HU0000726732 | 0,979043 | 39.161.700 | |
2022-09-15 | HU0000726732 | 0,995204 | 39.808.200 | |
2022-09-14 | HU0000726732 | 0,992973 | 39.718.900 | |
2022-09-13 | HU0000726732 | 0,989596 | 39.583.800 | |
2022-09-12 | HU0000726732 | 1,007796 | 40.311.800 | |
2022-09-09 | HU0000726732 | 0,992774 | 39.711.000 | |
2022-09-08 | HU0000726732 | 0,979173 | 39.166.900 | |
2022-09-07 | HU0000726732 | 0,972120 | 38.884.800 | |
2022-09-06 | HU0000726732 | 0,972538 | 38.901.500 | |
2022-09-05 | HU0000726732 | 0,975634 | 39.025.400 | |
2022-09-02 | HU0000726732 | 0,975993 | 39.039.700 | |
2022-09-01 | HU0000726732 | 0,968490 | 38.739.600 | |
2022-08-31 | HU0000726732 | 0,979700 | 39.188.000 | |
2022-08-30 | HU0000726732 | 0,987029 | 39.481.200 | |
2022-08-29 | HU0000726732 | 0,996890 | 39.875.600 | |
2022-08-26 | HU0000726732 | 1,000975 | 40.039.000 | |
2022-08-25 | HU0000726732 | 1,019793 | 40.791.700 | |
2022-08-24 | HU0000726732 | 1,009573 | 40.382.900 | |
2022-08-23 | HU0000726732 | 1,004781 | 40.191.200 | |
2022-08-22 | HU0000726732 | 0,994989 | 39.799.600 | |
2022-08-19 | HU0000726732 | 1,010633 | 40.425.300 | |
2022-08-18 | HU0000726732 | 1,025213 | 41.008.500 | |
2022-08-17 | HU0000726732 | 1,020600 | 40.824.000 | |
2022-08-16 | HU0000726732 | 1,028036 | 41.121.500 | |
2022-08-15 | HU0000726732 | 1,020984 | 40.839.400 | |
2022-08-12 | HU0000726732 | 1,019940 | 40.797.600 | |
2022-08-11 | HU0000726732 | 1,013558 | 40.542.300 | |
2022-08-10 | HU0000726732 | 1,003394 | 40.135.800 | |
2022-08-09 | HU0000726732 | 0,989533 | 39.581.300 | |
2022-08-08 | HU0000726732 | 0,987706 | 39.508.200 | |
2022-08-05 | HU0000726732 | 0,982319 | 39.292.800 | |
2022-08-04 | HU0000726732 | 0,977038 | 39.081.500 | |
2022-08-03 | HU0000726732 | 0,977207 | 39.088.300 | |
2022-08-02 | HU0000726732 | 0,965769 | 38.630.800 | |
2022-08-01 | HU0000726732 | 0,964711 | 38.588.400 | |
2022-07-29 | HU0000726732 | 0,966018 | 38.640.700 | |
2022-07-28 | HU0000726732 | 0,960450 | 38.418.000 | |
2022-07-27 | HU0000726732 | 0,958655 | 38.346.200 | |
2022-07-26 | HU0000726732 | 0,941646 | 37.665.800 | |
2022-07-25 | HU0000726732 | 0,946998 | 37.879.900 | |
2022-07-22 | HU0000726732 | 0,943284 | 37.731.400 | |
2022-07-21 | HU0000726732 | 0,946908 | 37.876.300 | |
2022-07-20 | HU0000726732 | 0,953331 | 38.133.200 | |
2022-07-19 | HU0000726732 | 0,952413 | 38.096.500 | |
2022-07-18 | HU0000726732 | 0,931699 | 37.267.900 | |
2022-07-15 | HU0000726732 | 0,920630 | 36.825.200 | |
2022-07-14 | HU0000726732 | 0,903514 | 36.140.600 | |
2022-07-13 | HU0000726732 | 0,918332 | 36.733.300 | |
2022-07-12 | HU0000726732 | 0,921651 | 36.866.000 | |
2022-07-11 | HU0000726732 | 0,919272 | 36.770.900 | |
2022-07-08 | HU0000726732 | 0,930203 | 37.208.100 | |
2022-07-07 | HU0000726732 | 0,926908 | 37.076.300 | |
2022-07-06 | HU0000726732 | 0,906359 | 36.254.400 | |
2022-07-05 | HU0000726732 | 0,912390 | 36.495.600 | |
2022-07-04 | HU0000726732 | 0,932900 | 37.316.000 | |
2022-07-01 | HU0000726732 | 0,928853 | 37.154.100 | |
2022-06-30 | HU0000726732 | 0,923697 | 36.947.900 | |
2022-06-29 | HU0000726732 | 0,939198 | 37.567.900 | |
2022-06-28 | HU0000726732 | 0,957649 | 38.306.000 | |
2022-06-27 | HU0000726732 | 0,954132 | 38.165.300 | |
2022-06-24 | HU0000726732 | 0,955889 | 38.235.500 | |
2022-06-23 | HU0000726732 | 0,929732 | 37.189.300 | |
2022-06-22 | HU0000726732 | 0,939607 | 37.584.300 | |
2022-06-21 | HU0000726732 | 0,951840 | 38.073.600 | |
2022-06-20 | HU0000726732 | 0,946654 | 37.866.200 | |
2022-06-17 | HU0000726732 | 0,934891 | 37.395.600 | |
2022-06-16 | HU0000726732 | 0,933004 | 37.320.100 | |
2022-06-15 | HU0000726732 | 0,962403 | 38.496.100 | |
2022-06-14 | HU0000726732 | 0,953267 | 38.130.700 | |
2022-06-13 | HU0000726732 | 0,955669 | 38.226.800 | |
2022-06-10 | HU0000726732 | 0,989426 | 39.577.000 | |
2022-06-09 | HU0000726732 | 1,019869 | 40.794.800 | |
2022-06-08 | HU0000726732 | 1,038973 | 41.558.900 | |
2022-06-07 | HU0000726732 | 1,043784 | 41.751.300 | |
2022-06-03 | HU0000726732 | 1,033589 | 41.343.600 | |
2022-06-02 | HU0000726732 | 1,039921 | 41.596.800 | |
2022-06-01 | HU0000726732 | 1,030566 | 41.222.700 | |
2022-05-31 | HU0000726732 | 1,037814 | 41.512.600 | |
2022-05-30 | HU0000726732 | 1,040064 | 41.602.600 | |
2022-05-27 | HU0000726732 | 1,036746 | 41.469.800 | |
2022-05-26 | HU0000726732 | 1,025670 | 41.026.800 | |
2022-05-25 | HU0000726732 | 0,997911 | 39.916.400 | |
2022-05-24 | HU0000726732 | 0,981780 | 39.271.200 | |
2022-05-23 | HU0000726732 | 1,000754 | 40.030.200 | |
2022-05-20 | HU0000726732 | 0,986998 | 39.479.900 | |
2022-05-19 | HU0000726732 | 0,990363 | 39.614.500 | |
2022-05-18 | HU0000726732 | 0,994486 | 39.779.400 | |
2022-05-17 | HU0000726732 | 1,010515 | 40.420.600 | |
2022-05-16 | HU0000726732 | 0,986940 | 39.477.600 | |
2022-05-13 | HU0000726732 | 0,986315 | 39.452.600 | |
2022-05-12 | HU0000726732 | 0,963085 | 38.523.400 | |
2022-05-11 | HU0000726732 | 0,975025 | 39.001.000 | |
2022-05-10 | HU0000726732 | 0,969428 | 38.777.100 | |
2022-05-09 | HU0000726732 | 0,970996 | 38.839.900 | |
2022-05-06 | HU0000726732 | 1,008618 | 40.344.700 | |
2022-05-05 | HU0000726732 | 1,022105 | 40.884.200 | |
2022-05-04 | HU0000726732 | 1,033937 | 41.357.500 | |
2022-05-03 | HU0000726732 | 1,034917 | 41.396.700 | |
2022-05-02 | HU0000726732 | 1,024100 | 40.964.000 | |
2022-04-29 | HU0000726732 | 1,031494 | 41.259.800 | |
2022-04-28 | HU0000726732 | 1,035033 | 41.401.300 | |
2022-04-27 | HU0000726732 | 1,024843 | 40.993.700 | |
2022-04-26 | HU0000726732 | 1,018585 | 40.743.400 | |
2022-04-25 | HU0000726732 | 1,030964 | 41.238.600 | |
2022-04-22 | HU0000726732 | 1,040773 | 41.630.900 | |
2022-04-21 | HU0000726732 | 1,055695 | 42.227.800 | |
2022-04-20 | HU0000726732 | 1,055597 | 42.223.900 | |
2022-04-19 | HU0000726732 | 1,056740 | 42.269.600 | |
2022-04-14 | HU0000726732 | 1,051972 | 42.078.900 | |
2022-04-13 | HU0000726732 | 1,046594 | 41.863.800 | |
2022-04-12 | HU0000726732 | 1,034012 | 41.360.500 | |
2022-04-11 | HU0000726732 | 1,031713 | 41.268.500 | |
2022-04-08 | HU0000726732 | 1,026369 | 41.054.800 | |
2022-04-07 | HU0000726732 | 1,019629 | 40.785.100 | |
2022-04-06 | HU0000726732 | 1,026394 | 41.055.700 | |
2022-04-05 | HU0000726732 | 1,038789 | 41.551.600 | |
2022-04-04 | HU0000726732 | 1,042445 | 41.697.800 | |
2022-04-01 | HU0000726732 | 1,039406 | 41.576.300 | |
2022-03-31 | HU0000726732 | 1,036542 | 41.461.700 | |
2022-03-30 | HU0000726732 | 1,041646 | 41.665.800 | |
2022-03-29 | HU0000726732 | 1,042174 | 41.687.000 | |
2022-03-28 | HU0000726732 | 1,031569 | 41.262.800 | |
2022-03-25 | HU0000726732 | 1,033055 | 41.322.200 | |
2022-03-24 | HU0000726732 | 1,028302 | 41.132.100 | |
2022-03-23 | HU0000726732 | 1,021401 | 40.856.000 | |
2022-03-22 | HU0000726732 | 1,028387 | 41.135.500 | |
2022-03-21 | HU0000726732 | 1,014831 | 40.593.200 | |
2022-03-18 | HU0000726732 | 1,016139 | 40.645.600 | |
2022-03-17 | HU0000726732 | 1,010793 | 40.431.700 | |
2022-03-16 | HU0000726732 | 1,009452 | 40.378.100 | |
2022-03-11 | HU0000726732 | 0,973566 | 38.942.700 | |
2022-03-10 | HU0000726732 | 0,974088 | 38.963.500 | |
2022-03-09 | HU0000726732 | 0,982061 | 39.282.400 | |
2022-03-08 | HU0000726732 | 0,955563 | 38.222.500 | |
2022-03-07 | HU0000726732 | 0,943320 | 37.732.800 | |
2022-03-04 | HU0000726732 | 0,973154 | 38.926.200 | |
2022-03-03 | HU0000726732 | 1,008017 | 40.320.700 | |
2022-03-02 | HU0000726732 | 1,032601 | 41.304.000 | |
2022-03-01 | HU0000726732 | 1,014687 | 40.587.500 | |
2022-02-28 | HU0000726732 | 1,048035 | 41.921.400 | |
2022-02-25 | HU0000726732 | 1,064121 | 42.564.800 | |
2022-02-24 | HU0000726732 | 1,047173 | 41.886.900 | |
2022-02-23 | HU0000726732 | 1,064097 | 42.563.900 | |
2022-02-22 | HU0000726732 | 1,075374 | 43.015.000 | |
2022-02-21 | HU0000726732 | 1,081320 | 43.252.800 | |
2022-02-18 | HU0000726732 | 1,088072 | 43.522.900 | |
2022-02-17 | HU0000726732 | 1,097662 | 43.906.500 | |
2022-02-16 | HU0000726732 | 1,108940 | 44.357.600 | |
2022-02-15 | HU0000726732 | 1,105430 | 44.217.200 | |
2022-02-14 | HU0000726732 | 1,090065 | 43.602.600 | |
2022-02-11 | HU0000726732 | 1,099000 | 43.960.000 | |
2022-02-10 | HU0000726732 | 1,107372 | 44.294.900 | |
2022-02-09 | HU0000726732 | 1,100176 | 44.007.000 | |
2022-02-08 | HU0000726732 | 1,085619 | 43.424.800 | |
2022-02-07 | HU0000726732 | 1,073434 | 42.937.300 | |
2022-02-04 | HU0000726732 | 1,063337 | 42.533.500 | |
2022-02-03 | HU0000726732 | 1,064104 | 42.564.200 | |
2022-02-02 | HU0000726732 | 1,070034 | 42.801.400 | |
2022-02-01 | HU0000726732 | 1,071993 | 42.879.700 | |
2022-01-31 | HU0000726732 | 1,057584 | 42.303.400 | |
2022-01-28 | HU0000726732 | 1,049271 | 41.970.800 | |
2022-01-27 | HU0000726732 | 1,053158 | 42.126.300 | |
2022-01-26 | HU0000726732 | 1,056271 | 42.250.800 | |
2022-01-25 | HU0000726732 | 1,045176 | 41.807.000 | |
2022-01-24 | HU0000726732 | 1,037755 | 41.510.200 | |
2022-01-21 | HU0000726732 | 1,053934 | 42.157.400 | |
2022-01-20 | HU0000726732 | 1,067428 | 42.697.100 | |
2022-01-19 | HU0000726732 | 1,065257 | 42.610.300 | |
2022-01-18 | HU0000726732 | 1,069880 | 42.795.200 | |
2022-01-17 | HU0000726732 | 1,075203 | 43.008.100 | |
2022-01-14 | HU0000726732 | 1,073618 | 42.944.700 | |
2022-01-13 | HU0000726732 | 1,069714 | 42.788.600 | |
2022-01-12 | HU0000726732 | 1,065974 | 42.639.000 | |
2022-01-11 | HU0000726732 | 1,063940 | 42.557.600 | |
2022-01-10 | HU0000726732 | 1,055675 | 42.227.000 | |
2022-01-07 | HU0000726732 | 1,058606 | 42.344.200 | |
2022-01-06 | HU0000726732 | 1,052866 | 42.114.600 | |
2022-01-05 | HU0000726732 | 1,054148 | 42.165.900 | |
2022-01-04 | HU0000726732 | 1,056140 | 42.245.600 | |
2022-01-03 | HU0000726732 | 1,043658 | 41.746.300 | |
2021-12-31 | HU0000726732 | 1,029916 | 41.196.600 | |
2021-12-30 | HU0000726732 | 1,030969 | 41.238.800 | |
2021-12-29 | HU0000726732 | 1,031131 | 41.245.300 | |
2021-12-28 | HU0000726732 | 1,034054 | 41.362.200 | |
2021-12-27 | HU0000726732 | 1,032639 | 41.305.600 | |
2021-12-23 | HU0000726732 | 1,029472 | 41.178.900 | |
2021-12-22 | HU0000726732 | 1,022321 | 40.892.800 | |
2021-12-21 | HU0000726732 | 1,010019 | 40.400.700 | |
2021-12-20 | HU0000726732 | 0,988337 | 39.533.500 | |
2021-12-17 | HU0000726732 | 1,001605 | 40.064.200 | |
2021-12-16 | HU0000726732 | 0,999821 | 39.992.900 | |
2021-12-15 | HU0000726732 | 0,993819 | 39.752.800 | |
2021-12-14 | HU0000726732 | 1,000325 | 40.013.000 | |
2021-12-13 | HU0000726732 | 0,997958 | 39.918.300 | |
2021-12-10 | HU0000726732 | 1,013440 | 40.537.600 | |
2021-12-09 | HU0000726732 | 1,016665 | 40.666.600 | |
2021-12-08 | HU0000726732 | 1,020340 | 40.813.600 | |
2021-12-07 | HU0000726732 | 1,015971 | 40.638.800 | |
2021-12-06 | HU0000726732 | 1,003968 | 40.158.700 | |
2021-12-03 | HU0000726732 | 0,980447 | 39.217.900 | |
2021-12-02 | HU0000726732 | 0,987743 | 39.509.700 | |
2021-12-01 | HU0000726732 | 0,976920 | 39.076.800 | |
2021-11-30 | HU0000726732 | 0,979009 | 39.160.400 | |
2021-11-29 | HU0000726732 | 0,989850 | 39.594.000 | |
2021-11-26 | HU0000726732 | 0,986286 | 39.451.500 | |
2021-11-25 | HU0000726732 | 1,033917 | 41.356.700 | |
2021-11-24 | HU0000726732 | 1,033074 | 41.323.000 | |
2021-11-23 | HU0000726732 | 1,034875 | 41.395.000 | |
2021-11-22 | HU0000726732 | 1,032613 | 41.304.500 | |
2021-11-19 | HU0000726732 | 1,028418 | 41.136.700 | |
2021-11-18 | HU0000726732 | 1,041294 | 41.651.800 | |
2021-11-17 | HU0000726732 | 1,048003 | 41.920.100 | |
2021-11-16 | HU0000726732 | 1,053389 | 42.135.600 | |
2021-11-15 | HU0000726732 | 1,057733 | 42.309.300 | |
2021-11-12 | HU0000726732 | 1,053241 | 42.129.700 | |
2021-11-11 | HU0000726732 | 1,058560 | 42.342.400 | |
2021-11-10 | HU0000726732 | 1,060825 | 42.433.000 | |
2021-11-09 | HU0000726732 | 1,063464 | 42.538.600 | |
2021-11-08 | HU0000726732 | 1,064740 | 42.589.600 | |
2021-11-05 | HU0000726732 | 1,064496 | 42.579.800 | |
2021-11-04 | HU0000726732 | 1,045198 | 41.807.900 | |
2021-11-03 | HU0000726732 | 1,044928 | 41.797.100 | |
2021-11-02 | HU0000726732 | 1,045188 | 41.807.500 | |
2021-10-29 | HU0000726732 | 1,042771 | 41.710.800 | |
2021-10-28 | HU0000726732 | 1,044992 | 41.799.700 | |
2021-10-27 | HU0000726732 | 1,043550 | 41.742.000 | |
2021-10-26 | HU0000726732 | 1,048067 | 41.922.700 | |
2021-10-25 | HU0000726732 | 1,045060 | 41.802.400 | |
2021-10-22 | HU0000726732 | 1,042558 | 41.702.300 | |
2021-10-21 | HU0000726732 | 1,043916 | 41.756.600 | |
2021-10-20 | HU0000726732 | 1,048333 | 41.933.300 | |
2021-10-19 | HU0000726732 | 1,049806 | 41.992.200 | |
2021-10-18 | HU0000726732 | 1,052677 | 42.107.100 | |
2021-10-15 | HU0000726732 | 1,056211 | 42.248.400 | |
2021-10-14 | HU0000726732 | 1,049375 | 41.975.000 | |
2021-10-13 | HU0000726732 | 1,047665 | 41.906.600 | |
2021-10-12 | HU0000726732 | 1,052395 | 42.095.800 | |
2021-10-11 | HU0000726732 | 1,052830 | 42.113.200 | |
2021-10-08 | HU0000726732 | 1,049484 | 41.979.400 | |
2021-10-07 | HU0000726732 | 1,046242 | 41.849.700 | |
2021-10-06 | HU0000726732 | 1,043611 | 41.744.500 | |
2021-10-05 | HU0000726732 | 1,048997 | 41.959.900 | |
2021-10-04 | HU0000726732 | 1,043969 | 41.758.800 | |
2021-10-01 | HU0000726732 | 1,046381 | 41.855.300 | |
2021-09-30 | HU0000726732 | 1,037689 | 41.507.500 | |
2021-09-29 | HU0000726732 | 1,040745 | 41.629.800 | |
2021-09-28 | HU0000726732 | 1,038195 | 41.527.800 | |
2021-09-27 | HU0000726732 | 1,043842 | 41.753.700 | |
2021-09-24 | HU0000726732 | 1,032046 | 41.281.900 | |
2021-09-23 | HU0000726732 | 1,028371 | 41.134.800 | |
2021-09-22 | HU0000726732 | 1,016672 | 40.666.900 | |
2021-09-21 | HU0000726732 | 1,000074 | 40.003.000 | |
2021-09-20 | HU0000726732 | 0,998082 | 39.923.300 | |
2021-09-17 | HU0000726732 | 1,003408 | 40.136.300 | |
2021-09-16 | HU0000726732 | 1,003179 | 40.127.200 | |
2021-09-15 | HU0000726732 | 1,004124 | 40.164.900 | |
2021-09-14 | HU0000726732 | 1,003720 | 40.148.800 | |
2021-09-13 | HU0000726732 | 1,010885 | 40.435.400 | |
2021-09-10 | HU0000726732 | 1,000263 | 40.010.500 | |
2021-09-09 | HU0000726732 | 1,006538 | 40.261.500 | |
2021-09-08 | HU0000726732 | 1,003112 | 40.124.500 | |
2021-09-07 | HU0000726732 | 1,009275 | 40.371.000 | |
2021-09-06 | HU0000726732 | 1,009372 | 40.374.900 | |
2021-09-03 | HU0000726732 | 1,009257 | 40.370.300 | |
2021-09-02 | HU0000726732 | 1,017819 | 40.712.800 | |
2021-09-01 | HU0000726732 | 1,015694 | 40.627.800 | |
2021-08-31 | HU0000726732 | 1,015086 | 40.603.500 | |
2021-08-30 | HU0000726732 | 1,016486 | 40.659.400 | |
2021-08-27 | HU0000726732 | 1,023226 | 40.929.000 | |
2021-08-26 | HU0000726732 | 1,013753 | 40.550.100 | |
2021-08-25 | HU0000726732 | 1,020126 | 40.805.000 | |
2021-08-24 | HU0000726732 | 1,016319 | 40.652.800 | |
2021-08-23 | HU0000726732 | 1,002710 | 40.108.400 | |
2021-08-19 | HU0000726732 | 0,989917 | 39.596.700 | |
2021-08-18 | HU0000726732 | 1,006935 | 40.277.400 | |
2021-08-17 | HU0000726732 | 1,006968 | 40.278.700 | |
2021-08-16 | HU0000726732 | 1,014840 | 40.593.600 | |
2021-08-13 | HU0000726732 | 1,021697 | 40.867.900 | |
2021-08-12 | HU0000726732 | 1,024604 | 40.984.200 | |
2021-08-11 | HU0000726732 | 1,028017 | 41.120.700 | |
2021-08-10 | HU0000726732 | 1,021748 | 40.869.900 | |
2021-08-09 | HU0000726732 | 1,014812 | 40.592.500 | |
2021-08-06 | HU0000726732 | 1,018414 | 40.736.600 | |
2021-08-05 | HU0000726732 | 1,014338 | 40.573.500 | |
2021-08-04 | HU0000726732 | 1,003078 | 40.123.100 | |
2021-08-03 | HU0000726732 | 1,008648 | 40.345.900 | |
2021-08-02 | HU0000726732 | 1,007280 | 40.291.200 | |
2021-07-30 | HU0000726732 | 1,008360 | 40.334.400 | |
2021-07-29 | HU0000726732 | 1,017741 | 40.709.600 | |
2021-07-28 | HU0000726732 | 1,015366 | 40.614.700 | |
2021-07-27 | HU0000726732 | 1,011152 | 40.446.100 | |
2021-07-26 | HU0000726732 | 1,013999 | 40.559.900 | |
2021-07-23 | HU0000726732 | 1,002632 | 40.105.300 | |
2021-07-22 | HU0000726732 | 1,001090 | 40.043.600 | |
2021-07-21 | HU0000726732 | 1,004304 | 40.172.200 | |
2021-07-20 | HU0000726732 | 0,986343 | 39.453.700 | |
2021-07-19 | HU0000726732 | 0,977304 | 39.092.200 | |
2021-07-16 | HU0000726732 | 0,997718 | 39.908.700 | |
2021-07-15 | HU0000726732 | 1,005025 | 40.201.000 | |
2021-07-14 | HU0000726732 | 1,010011 | 40.400.400 | |
2021-07-13 | HU0000726732 | 1,009305 | 40.372.200 | |
2021-07-12 | HU0000726732 | 1,016785 | 40.671.400 | |
2021-07-09 | HU0000726732 | 1,018902 | 40.756.100 | |
2021-07-08 | HU0000726732 | 1,010565 | 40.422.600 | |
2021-07-07 | HU0000726732 | 1,016661 | 40.666.400 | |
2021-07-06 | HU0000726732 | 1,020335 | 40.813.400 | |
2021-07-05 | HU0000726732 | 1,027252 | 41.090.100 | |
2021-07-02 | HU0000726732 | 1,024822 | 40.992.900 | |
2021-07-01 | HU0000726732 | 1,024936 | 40.997.500 | |
2021-06-30 | HU0000726732 | 1,019138 | 40.765.500 | |
2021-06-29 | HU0000726732 | 1,018436 | 40.737.400 | |
2021-06-28 | HU0000726732 | 1,023765 | 40.950.600 | |
2021-06-25 | HU0000726732 | 1,037759 | 41.510.400 | |
2021-06-24 | HU0000726732 | 1,035325 | 41.413.000 | |
2021-06-23 | HU0000726732 | 1,032056 | 41.282.300 | |
2021-06-22 | HU0000726732 | 1,035370 | 41.414.800 | |
2021-06-21 | HU0000726732 | 1,036633 | 41.465.300 | |
2021-06-18 | HU0000726732 | 1,033540 | 41.341.600 | |
2021-06-17 | HU0000726732 | 1,040316 | 41.612.700 | |
2021-06-16 | HU0000726732 | 1,041858 | 41.674.300 | |
2021-06-15 | HU0000726732 | 1,043549 | 41.742.000 | |
2021-06-14 | HU0000726732 | 1,043029 | 41.721.200 | |
2021-06-11 | HU0000726732 | 1,040981 | 41.639.200 | |
2021-06-10 | HU0000726732 | 1,039111 | 41.564.400 | |
2021-06-09 | HU0000726732 | 1,040441 | 41.617.600 | |
2021-06-08 | HU0000726732 | 1,038130 | 41.525.200 | |
2021-06-07 | HU0000726732 | 1,036096 | 41.443.900 | |
2021-06-04 | HU0000726732 | 1,034856 | 41.394.200 | |
2021-06-03 | HU0000726732 | 1,035673 | 41.426.900 | |
2021-06-02 | HU0000726732 | 1,040003 | 41.600.100 | |
2021-06-01 | HU0000726732 | 1,037805 | 41.512.200 | |
2021-05-31 | HU0000726732 | 1,030950 | 41.238.000 | |
2021-05-28 | HU0000726732 | 1,031788 | 41.271.500 | |
2021-05-27 | HU0000726732 | 1,031578 | 41.263.100 | |
2021-05-26 | HU0000726732 | 1,025001 | 41.000.000 | |
2021-05-25 | HU0000726732 | 1,022151 | 40.886.000 | |
2021-05-21 | HU0000726732 | 1,019380 | 40.775.200 | |
2021-05-20 | HU0000726732 | 1,016324 | 40.653.000 | |
2021-05-19 | HU0000726732 | 1,017291 | 40.691.700 | |
2021-05-18 | HU0000726732 | 1,021916 | 40.876.600 | |
2021-05-17 | HU0000726732 | 1,023504 | 40.940.100 | |
2021-05-14 | HU0000726732 | 1,026339 | 41.053.600 | |
2021-05-13 | HU0000726732 | 1,017318 | 40.692.700 | |
2021-05-12 | HU0000726732 | 1,017889 | 40.715.600 | |
2021-05-11 | HU0000726732 | 1,023199 | 40.928.000 | |
2021-05-10 | HU0000726732 | 1,030369 | 41.214.800 | |
2021-05-07 | HU0000726732 | 1,029275 | 41.171.000 | |
2021-05-06 | HU0000726732 | 1,023722 | 40.948.900 | |
2021-05-05 | HU0000726732 | 1,021967 | 40.878.700 | |
2021-05-04 | HU0000726732 | 1,018589 | 40.743.600 | |
2021-05-03 | HU0000726732 | 1,023147 | 40.925.900 | |
2021-04-30 | HU0000726732 | 1,020809 | 40.832.400 | |
2021-04-29 | HU0000726732 | 1,022731 | 40.909.200 | |
2021-04-28 | HU0000726732 | 1,022679 | 40.907.100 | |
2021-04-27 | HU0000726732 | 1,021849 | 40.874.000 | |
2021-04-26 | HU0000726732 | 1,019976 | 40.799.000 | |
2021-04-23 | HU0000726732 | 1,014396 | 40.575.800 | |
2021-04-22 | HU0000726732 | 1,011130 | 40.445.200 | |
2021-04-21 | HU0000726732 | 1,011455 | 40.458.200 | |
2021-04-20 | HU0000726732 | 1,003853 | 40.154.100 | |
2021-04-19 | HU0000726732 | 1,019912 | 40.796.500 | |
2021-04-16 | HU0000726732 | 1,019437 | 40.777.500 | |
2021-04-15 | HU0000726732 | 1,016028 | 40.641.100 | |
2021-04-14 | HU0000726732 | 1,017064 | 40.682.600 | |
2021-04-13 | HU0000726732 | 1,012013 | 40.480.500 | |
2021-04-12 | HU0000726732 | 1,013054 | 40.522.200 | |
2021-04-09 | HU0000726732 | 1,016126 | 40.645.100 | |
2021-04-08 | HU0000726732 | 1,017753 | 40.710.100 | |
2021-04-07 | HU0000726732 | 1,021373 | 40.854.900 | |
2021-04-06 | HU0000726732 | 1,024026 | 40.961.000 | |
2021-04-01 | HU0000726732 | 1,017290 | 40.691.600 | |
2021-03-31 | HU0000726732 | 1,015830 | 40.633.200 | |
2021-03-30 | HU0000726732 | 1,018448 | 40.737.900 | |
2021-03-29 | HU0000726732 | 1,012228 | 40.489.100 | |
2021-03-26 | HU0000726732 | 1,014012 | 40.560.500 | |
2021-03-25 | HU0000726732 | 1,010416 | 40.416.700 | |
2021-03-24 | HU0000726732 | 1,006683 | 40.267.300 | |
2021-03-23 | HU0000726732 | 1,008949 | 40.357.900 | |
2021-03-22 | HU0000726732 | 1,022324 | 40.893.000 | |
2021-03-19 | HU0000726732 | 1,029652 | 41.186.100 | |
2021-03-18 | HU0000726732 | 1,034608 | 41.384.300 | |
2021-03-17 | HU0000726732 | 1,036443 | 41.457.700 | |
2021-03-16 | HU0000726732 | 1,031576 | 41.263.100 | |
2021-03-12 | HU0000726732 | 1,031548 | 41.261.900 | |
2021-03-11 | HU0000726732 | 1,025153 | 41.006.100 | |
2021-03-10 | HU0000726732 | 1,025126 | 41.005.100 | |
2021-03-09 | HU0000726732 | 1,021634 | 40.865.400 | |
2021-03-08 | HU0000726732 | 1,020787 | 40.831.500 | |
2021-03-05 | HU0000726732 | 1,012072 | 41.495.000 | |
2021-03-04 | HU0000726732 | 1,012132 | 41.497.400 | |
2021-03-03 | HU0000726732 | 1,013483 | 41.552.800 | |
2021-03-02 | HU0000726732 | 1,007747 | 41.317.600 | |
2021-03-01 | HU0000726732 | 1,006574 | 41.269.500 | |
2021-02-26 | HU0000726732 | 0,997291 | 40.888.900 |