Aktuális árfolyam
1,1120
2024-06-26
Eszközérték
3 M
Forint
Hozam (3 év)
+14,58%
Évesített hozam (CAGR)
+11,89%
Maximum ár
1,1325
Minimum ár
0,9493
Volatilitás
7,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-26 | 1,112026 | -0,62% |
| 2024-06-25 | 1,118917 | -0,23% |
| 2024-06-24 | 1,121461 | +0,85% |
| 2024-06-21 | 1,112022 | -0,80% |
| 2024-06-20 | 1,120946 | +0,55% |
| 2024-06-19 | 1,114809 | +0,33% |
| 2024-06-18 | 1,111190 | +0,50% |
| 2024-06-17 | 1,105651 | +0,93% |
| 2024-06-14 | 1,095445 | -1,82% |
| 2024-06-13 | 1,115783 | -0,67% |
| 2024-06-12 | 1,123351 | +0,00% |
| 2024-06-11 | 1,123298 | -0,81% |
| 2024-06-10 | 1,132450 | +0,45% |
| 2024-06-07 | 1,127417 | -0,12% |
| 2024-06-06 | 1,128752 | +0,66% |
| 2024-06-05 | 1,121397 | +0,20% |
| 2024-06-04 | 1,119192 | -0,64% |
| 2024-06-03 | 1,126352 | +0,18% |
| 2024-05-31 | 1,124326 | +0,86% |
| 2024-05-30 | 1,114692 | +0,59% |
| 2024-05-29 | 1,108111 | -0,73% |
| 2024-05-28 | 1,116263 | -0,30% |
| 2024-05-27 | 1,119606 | +0,01% |
| 2024-05-24 | 1,119486 | -0,27% |
| 2024-05-23 | 1,122566 | +0,31% |
| 2024-05-22 | 1,119139 | -0,81% |
| 2024-05-21 | 1,128269 | -0,12% |
| 2024-05-17 | 1,129585 | +0,46% |
| 2024-05-16 | 1,124384 | +0,29% |
| 2024-05-15 | 1,121081 | -0,14% |
| 2024-05-14 | 1,122597 | +0,03% |
| 2024-05-13 | 1,122250 | -0,23% |
| 2024-05-10 | 1,124829 | +0,10% |
| 2024-05-09 | 1,123663 | +0,38% |
| 2024-05-08 | 1,119431 | +0,25% |
| 2024-05-07 | 1,116631 | +0,05% |
| 2024-05-06 | 1,116082 | +0,52% |
| 2024-05-03 | 1,110336 | +0,25% |
| 2024-05-02 | 1,107556 | -0,88% |
| 2024-04-30 | 1,117363 | -0,89% |
| 2024-04-29 | 1,127446 | +0,11% |
| 2024-04-26 | 1,126182 | +0,63% |
| 2024-04-25 | 1,119177 | -0,68% |
| 2024-04-24 | 1,126895 | -0,06% |
| 2024-04-23 | 1,127571 | +0,79% |
| 2024-04-22 | 1,118740 | +0,64% |
| 2024-04-19 | 1,111666 | +0,18% |
| 2024-04-18 | 1,109648 | -0,29% |
| 2024-04-17 | 1,112824 | -0,03% |
| 2024-04-16 | 1,113127 | -0,61% |
| 2024-04-15 | 1,119985 | +0,15% |
| 2024-04-12 | 1,118314 | +0,25% |
| 2024-04-11 | 1,115505 | +0,09% |
| 2024-04-10 | 1,114519 | +0,17% |
| 2024-04-09 | 1,112614 | -1,00% |
| 2024-04-08 | 1,123907 | +0,42% |
| 2024-04-05 | 1,119257 | -0,34% |
| 2024-04-04 | 1,123024 | -0,43% |
| 2024-04-03 | 1,127906 | +0,07% |
| 2024-04-02 | 1,127109 | +0,33% |
| 2024-03-28 | 1,123417 | +0,62% |
| 2024-03-27 | 1,116460 | +0,22% |
| 2024-03-26 | 1,114050 | +0,01% |
| 2024-03-25 | 1,113925 | +0,43% |
| 2024-03-22 | 1,109203 | +0,35% |
| 2024-03-21 | 1,105300 | +0,10% |
| 2024-03-20 | 1,104182 | -0,43% |
| 2024-03-19 | 1,108985 | +0,87% |
| 2024-03-18 | 1,099418 | +0,52% |
| 2024-03-14 | 1,093717 | -0,02% |
| 2024-03-13 | 1,093885 | +0,83% |
| 2024-03-12 | 1,084885 | +0,17% |
| 2024-03-11 | 1,082994 | -0,36% |
| 2024-03-08 | 1,086909 | -0,25% |
| 2024-03-07 | 1,089648 | -0,65% |
| 2024-03-06 | 1,096797 | -0,06% |
| 2024-03-05 | 1,097491 | -0,05% |
| 2024-03-04 | 1,098073 | -0,23% |
| 2024-03-01 | 1,100645 | +0,54% |
| 2024-02-29 | 1,094726 | -0,24% |
| 2024-02-28 | 1,097390 | +0,38% |
| 2024-02-27 | 1,093219 | +0,08% |
| 2024-02-26 | 1,092362 | -0,27% |
| 2024-02-23 | 1,095328 | -0,03% |
| 2024-02-22 | 1,095637 | +0,15% |
| 2024-02-21 | 1,093953 | +0,29% |
| 2024-02-20 | 1,090838 | -0,11% |
| 2024-02-19 | 1,092028 | +0,30% |
| 2024-02-16 | 1,088738 | +0,37% |
| 2024-02-15 | 1,084688 | +0,54% |
| 2024-02-14 | 1,078866 | +0,25% |
| 2024-02-13 | 1,076229 | -0,14% |
| 2024-02-12 | 1,077684 | +0,74% |
| 2024-02-09 | 1,069805 | +0,27% |
| 2024-02-08 | 1,066927 | +0,25% |
| 2024-02-07 | 1,064293 | -0,06% |
| 2024-02-06 | 1,064944 | +0,75% |
| 2024-02-05 | 1,057025 | +0,56% |
| 2024-02-02 | 1,051112 | -0,17% |
| 2024-02-01 | 1,052905 | -0,18% |
| 2024-01-31 | 1,054801 | -0,35% |
| 2024-01-30 | 1,058517 | +0,69% |
| 2024-01-29 | 1,051300 | +0,62% |
| 2024-01-26 | 1,044821 | +0,75% |
| 2024-01-25 | 1,037037 | +0,13% |
| 2024-01-24 | 1,035660 | +0,81% |
| 2024-01-23 | 1,027359 | +0,32% |
| 2024-01-22 | 1,024063 | -0,01% |
| 2024-01-19 | 1,024129 | +0,36% |
| 2024-01-18 | 1,020503 | +0,43% |
| 2024-01-17 | 1,016155 | -0,56% |
| 2024-01-16 | 1,021874 | -0,11% |
| 2024-01-15 | 1,022999 | +0,31% |
| 2024-01-12 | 1,019833 | +0,49% |
| 2024-01-11 | 1,014823 | -0,11% |
| 2024-01-10 | 1,015973 | +0,15% |
| 2024-01-09 | 1,014427 | -0,09% |
| 2024-01-08 | 1,015382 | -0,18% |
| 2024-01-05 | 1,017192 | +0,19% |
| 2024-01-04 | 1,015285 | +0,02% |
| 2024-01-03 | 1,015047 | -0,38% |
| 2024-01-02 | 1,018909 | -0,04% |
| 2023-12-29 | 1,019298 | +0,20% |
| 2023-12-28 | 1,017256 | -0,11% |
| 2023-12-27 | 1,018355 | -0,01% |
| 2023-12-22 | 1,018423 | -0,28% |
| 2023-12-21 | 1,021287 | +0,17% |
| 2023-12-20 | 1,019544 | +0,23% |
| 2023-12-19 | 1,017214 | +0,26% |
| 2023-12-18 | 1,014598 | +0,21% |
| 2023-12-15 | 1,012494 | -0,28% |
| 2023-12-14 | 1,015344 | +0,58% |
| 2023-12-13 | 1,009450 | +0,37% |
| 2023-12-12 | 1,005724 | +0,04% |
| 2023-12-11 | 1,005321 | +0,11% |
| 2023-12-08 | 1,004228 | +0,44% |
| 2023-12-07 | 0,999806 | +0,10% |
| 2023-12-06 | 0,998807 | +0,30% |
| 2023-12-05 | 0,995775 | -0,16% |
| 2023-12-04 | 0,997377 | +0,30% |
| 2023-12-01 | 0,994402 | +0,71% |
| 2023-11-30 | 0,987405 | +0,29% |
| 2023-11-29 | 0,984591 | -0,12% |
| 2023-11-28 | 0,985730 | +0,06% |
| 2023-11-27 | 0,985155 | -0,28% |
| 2023-11-24 | 0,987872 | +0,08% |
| 2023-11-23 | 0,987047 | -0,09% |
| 2023-11-22 | 0,987976 | +0,23% |
| 2023-11-21 | 0,985668 | -0,22% |
| 2023-11-20 | 0,987839 | +0,43% |
| 2023-11-17 | 0,983573 | +0,62% |
| 2023-11-16 | 0,977534 | -0,58% |
| 2023-11-15 | 0,983263 | +0,73% |
| 2023-11-14 | 0,976167 | +0,75% |
| 2023-11-13 | 0,968902 | +0,18% |
| 2023-11-10 | 0,967152 | -0,17% |
| 2023-11-09 | 0,968784 | -0,40% |
| 2023-11-08 | 0,972703 | -0,19% |
| 2023-11-07 | 0,974583 | -0,17% |
| 2023-11-06 | 0,976291 | -0,22% |
| 2023-11-03 | 0,978401 | +0,28% |
| 2023-11-02 | 0,975713 | +1,30% |
| 2023-10-31 | 0,963233 | -0,12% |
| 2023-10-30 | 0,964383 | +0,17% |
| 2023-10-27 | 0,962749 | -0,67% |
| 2023-10-26 | 0,969283 | +0,06% |
| 2023-10-25 | 0,968692 | +0,20% |
| 2023-10-24 | 0,966729 | -0,02% |
| 2023-10-20 | 0,966886 | -1,07% |
| 2023-10-19 | 0,977347 | -0,38% |
| 2023-10-18 | 0,981102 | -0,84% |
| 2023-10-17 | 0,989384 | +0,48% |
| 2023-10-16 | 0,984627 | +0,42% |
| 2023-10-13 | 0,980516 | -0,12% |
| 2023-10-12 | 0,981724 | -0,46% |
| 2023-10-11 | 0,986257 | +0,12% |
| 2023-10-10 | 0,985118 | +0,59% |
| 2023-10-09 | 0,979348 | -0,06% |
| 2023-10-06 | 0,979920 | +0,14% |
| 2023-10-05 | 0,978532 | -0,08% |
| 2023-10-04 | 0,979352 | -0,18% |
| 2023-10-03 | 0,981138 | -0,85% |
| 2023-10-02 | 0,989560 | -0,85% |
| 2023-09-29 | 0,998071 | -0,22% |
| 2023-09-28 | 1,000279 | +0,25% |
| 2023-09-27 | 0,997774 | +0,46% |
| 2023-09-26 | 0,993221 | -0,44% |
| 2023-09-25 | 0,997563 | +0,13% |
| 2023-09-22 | 0,996260 | -0,05% |
| 2023-09-21 | 0,996753 | -0,49% |
| 2023-09-20 | 1,001663 | +0,00% |
| 2023-09-19 | 1,001622 | -0,19% |
| 2023-09-18 | 1,003493 | -0,45% |
| 2023-09-15 | 1,007993 | +0,24% |
| 2023-09-14 | 1,005603 | +0,50% |
| 2023-09-13 | 1,000592 | -0,55% |
| 2023-09-12 | 1,006086 | +0,26% |
| 2023-09-11 | 1,003514 | +0,27% |
| 2023-09-08 | 1,000847 | -0,56% |
| 2023-09-07 | 1,006501 | -0,20% |
| 2023-09-06 | 1,008504 | -0,18% |
| 2023-09-05 | 1,010287 | -0,01% |
| 2023-09-04 | 1,010382 | +0,00% |
| 2023-09-01 | 1,010350 | +0,58% |
| 2023-08-31 | 1,004516 | -0,39% |
| 2023-08-30 | 1,008431 | -0,26% |
| 2023-08-29 | 1,011061 | +0,59% |
| 2023-08-28 | 1,005148 | +0,51% |
| 2023-08-25 | 1,000003 | +0,14% |
| 2023-08-24 | 0,998630 | -0,78% |
| 2023-08-23 | 1,006518 | +0,39% |
| 2023-08-22 | 1,002614 | +0,19% |
| 2023-08-21 | 1,000708 | -0,07% |
| 2023-08-18 | 1,001405 | -0,29% |
| 2023-08-17 | 1,004290 | -0,39% |
| 2023-08-16 | 1,008270 | -0,47% |
| 2023-08-15 | 1,013056 | -0,20% |
| 2023-08-14 | 1,015095 | -0,33% |
| 2023-08-11 | 1,018485 | -0,58% |
| 2023-08-10 | 1,024452 | +0,07% |
| 2023-08-09 | 1,023704 | -0,15% |
| 2023-08-08 | 1,025253 | -0,39% |
| 2023-08-07 | 1,029225 | +0,53% |
| 2023-08-04 | 1,023797 | -0,07% |
| 2023-08-03 | 1,024497 | -0,28% |
| 2023-08-02 | 1,027407 | -1,35% |
| 2023-08-01 | 1,041416 | -0,04% |
| 2023-07-31 | 1,041794 | +0,54% |
| 2023-07-28 | 1,036177 | +0,95% |
| 2023-07-27 | 1,026450 | -0,10% |
| 2023-07-26 | 1,027507 | +0,82% |
| 2023-07-25 | 1,019103 | -0,08% |
| 2023-07-24 | 1,019931 | +0,29% |
| 2023-07-21 | 1,016957 | +0,35% |
| 2023-07-20 | 1,013415 | +0,66% |
| 2023-07-19 | 1,006768 | +0,14% |
| 2023-07-18 | 1,005367 | +0,41% |
| 2023-07-17 | 1,001262 | -0,30% |
| 2023-07-14 | 1,004307 | -0,81% |
| 2023-07-13 | 1,012551 | -0,08% |
| 2023-07-12 | 1,013369 | -0,14% |
| 2023-07-11 | 1,014780 | +0,12% |
| 2023-07-10 | 1,013561 | +0,03% |
| 2023-07-07 | 1,013255 | +1,21% |
| 2023-07-06 | 1,001108 | -0,59% |
| 2023-07-05 | 1,007032 | -0,01% |
| 2023-07-04 | 1,007152 | +0,05% |
| 2023-07-03 | 1,006636 | +0,70% |
| 2023-06-30 | 0,999639 | +0,80% |
| 2023-06-29 | 0,991676 | +0,33% |
| 2023-06-28 | 0,988402 | +0,28% |
| 2023-06-27 | 0,985621 | +0,58% |
| 2023-06-26 | 0,979917 | +0,02% |
| 2023-06-23 | 0,979680 | -0,83% |
| 2023-06-22 | 0,987884 | -0,41% |
| 2023-06-21 | 0,991985 | +0,04% |
| 2023-06-20 | 0,991630 | -0,60% |
| 2023-06-19 | 0,997574 | -0,11% |
| 2023-06-16 | 0,998675 | +0,17% |
| 2023-06-15 | 0,996958 | +0,21% |
| 2023-06-14 | 0,994835 | +0,38% |
| 2023-06-13 | 0,991086 | +0,57% |
| 2023-06-12 | 0,985434 | +0,38% |
| 2023-06-09 | 0,981751 | +0,19% |
| 2023-06-08 | 0,979871 | +0,22% |
| 2023-06-07 | 0,977717 | +0,24% |
| 2023-06-06 | 0,975368 | +0,44% |
| 2023-06-05 | 0,971068 | -0,29% |
| 2023-06-02 | 0,973872 | +1,49% |
| 2023-06-01 | 0,959610 | +0,88% |
| 2023-05-31 | 0,951220 | -0,75% |
| 2023-05-30 | 0,958441 | -0,45% |
| 2023-05-26 | 0,962805 | +0,48% |
| 2023-05-25 | 0,958230 | -0,38% |
| 2023-05-24 | 0,961839 | -1,07% |
| 2023-05-23 | 0,972207 | -0,04% |
| 2023-05-22 | 0,972590 | +0,15% |
| 2023-05-19 | 0,971144 | -0,01% |
| 2023-05-18 | 0,971264 | +0,45% |
| 2023-05-17 | 0,966932 | +0,91% |
| 2023-05-16 | 0,958248 | -0,26% |
| 2023-05-15 | 0,960764 | +0,44% |
| 2023-05-12 | 0,956523 | -0,30% |
| 2023-05-11 | 0,959405 | -0,35% |
| 2023-05-10 | 0,962784 | -0,35% |
| 2023-05-09 | 0,966175 | -0,07% |
| 2023-05-08 | 0,966876 | +0,57% |
| 2023-05-05 | 0,961392 | +1,27% |
| 2023-05-04 | 0,949340 | -0,58% |
| 2023-05-03 | 0,954871 | -0,21% |
| 2023-05-02 | 0,956866 | -0,86% |
| 2023-04-28 | 0,965166 | +0,48% |
| 2023-04-27 | 0,960603 | +0,22% |
| 2023-04-26 | 0,958484 | -0,49% |
| 2023-04-25 | 0,963217 | -1,04% |
| 2023-04-24 | 0,973330 | +0,05% |
| 2023-04-21 | 0,972838 | -0,32% |
| 2023-04-20 | 0,975995 | -0,40% |
| 2023-04-19 | 0,979938 | +0,35% |
| 2023-04-18 | 0,976539 | +0,38% |
| 2023-04-17 | 0,972823 | +0,37% |
| 2023-04-14 | 0,969270 | -0,08% |
| 2023-04-13 | 0,969999 | +0,19% |
| 2023-04-12 | 0,968138 | -0,25% |
| 2023-04-11 | 0,970536 | – |