maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Főnix Recovery Részvényalap A sorozat
Évesített hozam: 8,74%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007267161,0565152.238.220.000
2022-11-30HU00007267161,0569132.239.060.000
2022-11-29HU00007267161,0451012.214.040.000
2022-11-28HU00007267161,0355822.193.880.000
2022-11-25HU00007267161,0454642.214.810.000
2022-11-24HU00007267161,0435272.210.710.000
2022-11-23HU00007267161,0380262.199.050.000
2022-11-22HU00007267161,0359002.194.550.000
2022-11-21HU00007267161,0248762.171.190.000
2022-11-18HU00007267161,0294162.180.810.000

2022-11-17HU00007267161,0274422.176.630.000
2022-11-16HU00007267161,0303512.182.790.000
2022-11-15HU00007267161,0372282.197.360.000
2022-11-14HU00007267161,0306232.183.370.000
2022-11-11HU00007267161,0350882.192.830.000
2022-11-11HU00007267161,0351162.192.890.000
2022-11-10HU00007267161,0253722.172.250.000
2022-11-09HU00007267161,0019362.122.600.000
2022-11-08HU00007267161,0099632.139.600.000
2022-11-07HU00007267161,0092582.138.110.000
2022-11-04HU00007267161,0035862.126.090.000
2022-11-03HU00007267160,9877932.092.630.000
2022-11-02HU00007267160,9838322.084.240.000
2022-10-28HU00007267160,9798622.075.830.000
2022-10-27HU00007267160,9732082.061.740.000
2022-10-26HU00007267160,9653462.045.080.000
2022-10-25HU00007267160,9594982.032.690.000
2022-10-24HU00007267160,9504472.013.520.000
2022-10-21HU00007267160,9467012.005.580.000
2022-10-20HU00007267160,9388601.988.970.000
2022-10-19HU00007267160,9349261.980.640.000
2022-10-18HU00007267160,9368921.984.800.000
2022-10-17HU00007267160,9269961.963.840.000
2022-10-14HU00007267160,9155021.939.490.000
2022-10-13HU00007267160,9213731.951.920.000
2022-10-12HU00007267160,9051771.917.610.000
2022-10-11HU00007267160,9026931.912.350.000
2022-10-10HU00007267160,9114681.930.940.000
2022-10-07HU00007267160,9200841.949.190.000
2022-10-06HU00007267160,9270021.963.850.000
2022-10-05HU00007267160,9330281.976.620.000
2022-10-04HU00007267160,9384641.988.130.000
2022-10-03HU00007267160,9019311.910.740.000
2022-09-30HU00007267160,8907191.886.980.000
2022-09-29HU00007267160,8940131.893.960.000
2022-09-28HU00007267160,9098351.927.480.000
2022-09-27HU00007267160,9018561.910.580.000
2022-09-26HU00007267160,9020611.911.010.000
2022-09-23HU00007267160,9104591.928.800.000
2022-09-22HU00007267160,9393831.990.080.000
2022-09-21HU00007267160,9472822.006.810.000
2022-09-20HU00007267160,9569542.027.300.000
2022-09-19HU00007267160,9664752.047.470.000
2022-09-16HU00007267160,9624552.038.960.000
2022-09-15HU00007267160,9783722.072.680.000
2022-09-14HU00007267160,9762082.068.090.000
2022-09-13HU00007267160,9729172.061.120.000
2022-09-12HU00007267160,9908412.099.090.000
2022-09-09HU00007267160,9761592.067.990.000
2022-09-08HU00007267160,9628142.039.720.000
2022-09-07HU00007267160,9559072.025.080.000
2022-09-06HU00007267160,9563472.026.020.000
2022-09-05HU00007267160,9594212.032.530.000
2022-09-02HU00007267160,9598612.033.460.000
2022-09-01HU00007267160,9525102.017.890.000
2022-08-31HU00007267160,9635652.041.310.000
2022-08-30HU00007267160,9708022.056.640.000
2022-08-29HU00007267160,9805312.077.250.000
2022-08-26HU00007267160,9846382.085.950.000
2022-08-25HU00007267161,0031802.125.230.000
2022-08-24HU00007267160,9931572.104.000.000
2022-08-23HU00007267160,9884732.094.070.000
2022-08-22HU00007267160,9788692.073.730.000
2022-08-19HU00007267160,9943512.106.530.000
2022-08-18HU00007267161,0087272.136.980.000
2022-08-17HU00007267161,0042182.127.430.000
2022-08-16HU00007267161,0115652.143.000.000
2022-08-15HU00007267161,0046562.128.360.000
2022-08-12HU00007267161,0037192.126.370.000
2022-08-11HU00007267160,9974682.113.130.000
2022-08-10HU00007267160,9874952.092.000.000
2022-08-09HU00007267160,9738822.063.160.000
2022-08-08HU00007267160,9721142.059.420.000
2022-08-05HU00007267160,9668992.048.370.000
2022-08-04HU00007267160,9617302.037.420.000
2022-08-03HU00007267160,9619252.037.830.000
2022-08-02HU00007267160,9506942.014.040.000
2022-08-01HU00007267160,9496812.011.890.000
2022-07-29HU00007267160,9510542.014.800.000
2022-07-28HU00007267160,9456002.003.250.000
2022-07-27HU00007267160,9438611.999.560.000
2022-07-26HU00007267160,9271421.964.150.000
2022-07-25HU00007267160,9324401.975.370.000
2022-07-22HU00007267160,9288671.967.800.000
2022-07-21HU00007267160,9324631.975.420.000
2022-07-20HU00007267160,9388171.988.880.000
2022-07-19HU00007267160,9379411.987.020.000
2022-07-18HU00007267160,9175691.943.860.000
2022-07-15HU00007267160,9067491.920.940.000
2022-07-14HU00007267160,8899181.886.620.000
2022-07-13HU00007267160,9045411.917.620.000
2022-07-12HU00007267160,9078381.924.610.000
2022-07-11HU00007267160,9055221.919.700.000
2022-07-08HU00007267160,9163741.942.710.000
2022-07-07HU00007267160,9131551.935.880.000
2022-07-06HU00007267160,8929371.892.760.000
2022-07-05HU00007267160,8989061.905.410.000
2022-07-04HU00007267160,9191411.948.310.000
2022-07-01HU00007267160,9152361.940.030.000
2022-06-30HU00007267160,9101821.930.770.000
2022-06-29HU00007267160,9254841.963.230.000
2022-06-28HU00007267160,9436942.001.860.000
2022-06-27HU00007267160,9402561.994.570.000
2022-06-24HU00007267160,9420721.998.420.000
2022-06-23HU00007267160,9163201.943.790.000
2022-06-22HU00007267160,9260811.964.500.000
2022-06-21HU00007267160,9381661.990.130.000
2022-06-20HU00007267160,9330831.979.350.000
2022-06-17HU00007267160,9215711.954.930.000
2022-06-16HU00007267160,9197391.951.040.000
2022-06-15HU00007267160,9487502.012.590.000
2022-06-14HU00007267160,9397711.993.540.000
2022-06-13HU00007267160,9421671.998.620.000
2022-06-10HU00007267160,9755392.069.410.000
2022-06-09HU00007267161,0055862.133.150.000
2022-06-08HU00007267161,0252922.174.950.000
2022-06-07HU00007267161,0302422.185.450.000
2022-06-03HU00007267161,0194012.162.460.000
2022-06-02HU00007267161,0265662.177.660.000
2022-06-01HU00007267161,0164072.156.110.000
2022-05-31HU00007267161,0243872.173.030.000
2022-05-30HU00007267161,0265992.177.730.000
2022-05-27HU00007267161,0235822.171.330.000
2022-05-26HU00007267161,0117662.146.260.000
2022-05-25HU00007267160,9844122.088.240.000
2022-05-24HU00007267160,9685282.054.540.000
2022-05-23HU00007267160,9872762.094.310.000
2022-05-20HU00007267160,9737922.065.710.000
2022-05-19HU00007267160,9771422.072.810.000
2022-05-18HU00007267160,9812402.081.510.000
2022-05-17HU00007267160,9970862.115.120.000
2022-05-16HU00007267160,9738532.065.840.000
2022-05-13HU00007267160,9733242.064.710.000
2022-05-12HU00007267160,9504282.016.150.000
2022-05-11HU00007267160,9622402.041.200.000
2022-05-10HU00007267160,9567452.029.550.000
2022-05-09HU00007267160,9583212.032.890.000
2022-05-06HU00007267160,9955452.112.750.000
2022-05-05HU00007267161,0088882.141.060.000
2022-05-04HU00007267161,0207852.166.310.000
2022-05-03HU00007267161,0222102.169.340.000
2022-05-02HU00007267161,0109522.145.440.000
2022-04-29HU00007267161,0183432.161.130.000
2022-04-28HU00007267161,0226132.170.190.000
2022-04-27HU00007267161,0118412.147.330.000
2022-04-26HU00007267161,0056932.134.280.000
2022-04-25HU00007267161,0179462.160.290.000
2022-04-22HU00007267161,0283212.182.300.000
2022-04-21HU00007267161,0430892.213.650.000
2022-04-20HU00007267161,0430182.213.490.000
2022-04-19HU00007267161,0441772.215.960.000
2022-04-14HU00007267161,0395942.206.230.000
2022-04-13HU00007267161,0342922.194.980.000
2022-04-12HU00007267161,0219532.168.790.000
2022-04-11HU00007267161,0193732.163.320.000
2022-04-08HU00007267161,0139282.151.760.000
2022-04-07HU00007267161,0073002.137.690.000
2022-04-06HU00007267161,0140142.151.940.000
2022-04-05HU00007267161,0268012.179.080.000
2022-04-04HU00007267161,0304432.186.810.000
2022-04-01HU00007267161,0275142.180.590.000
2022-03-31HU00007267161,0247102.174.640.000
2022-03-30HU00007267161,0297732.185.390.000
2022-03-29HU00007267161,0303632.186.640.000
2022-03-28HU00007267161,0196972.164.000.000
2022-03-25HU00007267161,0215042.167.840.000
2022-03-24HU00007267161,0163032.156.800.000
2022-03-23HU00007267161,0095132.142.390.000
2022-03-22HU00007267161,0164482.157.110.000
2022-03-21HU00007267161,0030792.128.740.000
2022-03-18HU00007267161,0044632.131.670.000
2022-03-17HU00007267160,9992082.120.520.000
2022-03-16HU00007267160,9979132.117.770.000
2022-03-11HU00007267160,9625772.042.780.000
2022-03-10HU00007267160,9631222.043.940.000
2022-03-09HU00007267160,9710342.060.730.000
2022-03-08HU00007267160,9448612.005.190.000
2022-03-07HU00007267160,9327831.979.560.000
2022-03-04HU00007267160,9623742.042.350.000
2022-03-03HU00007267160,9968822.115.590.000
2022-03-02HU00007267161,0215412.167.920.000
2022-03-01HU00007267161,0035462.129.730.000
2022-02-28HU00007267161,0368842.200.480.000
2022-02-25HU00007267161,0528762.234.420.000
2022-02-24HU00007267161,0361342.198.890.000
2022-02-23HU00007267161,0529062.234.480.000
2022-02-22HU00007267161,0640902.258.220.000
2022-02-21HU00007267161,0700032.270.760.000
2022-02-18HU00007267161,0767642.285.110.000
2022-02-17HU00007267161,0862822.303.410.000
2022-02-16HU00007267161,0974702.327.130.000
2022-02-15HU00007267161,0940232.319.830.000
2022-02-14HU00007267161,0788472.287.640.000
2022-02-11HU00007267161,0877702.306.570.000
2022-02-10HU00007267161,0960842.324.200.000
2022-02-09HU00007267161,0889892.309.150.000
2022-02-08HU00007267161,0746072.278.660.000
2022-02-07HU00007267161,0625752.253.160.000
2022-02-04HU00007267161,0526572.232.130.000
2022-02-03HU00007267161,0534432.233.790.000
2022-02-02HU00007267161,0593402.246.300.000
2022-02-01HU00007267161,0613052.250.470.000
2022-01-31HU00007267161,0470692.220.280.000
2022-01-28HU00007267161,0389142.202.990.000
2022-01-27HU00007267161,0427892.211.200.000
2022-01-26HU00007267161,0458982.217.800.000
2022-01-25HU00007267161,0349382.194.560.000
2022-01-24HU00007267161,0276182.179.030.000
2022-01-21HU00007267161,0437172.213.170.000
2022-01-20HU00007267161,0571062.241.560.000
2022-01-19HU00007267161,0549832.237.060.000
2022-01-18HU00007267161,0595872.246.820.000
2022-01-17HU00007267161,0648892.258.070.000
2022-01-14HU00007267161,0633972.254.900.000
2022-01-13HU00007267161,0595572.246.760.000
2022-01-12HU00007267161,0558792.238.960.000
2022-01-11HU00007267161,0538902.234.740.000
2022-01-10HU00007267161,0457322.217.860.000
2022-01-07HU00007267161,0487122.224.180.000
2022-01-06HU00007267161,0430512.212.180.000
2022-01-05HU00007267161,0443482.214.930.000
2022-01-04HU00007267161,0463472.219.170.000
2022-01-03HU00007267161,0340092.193.000.000
2021-12-31HU00007267161,0204662.164.280.000
2021-12-30HU00007267161,0218662.167.250.000
2021-12-29HU00007267161,0219312.167.380.000
2021-12-28HU00007267161,0256612.175.290.000
2021-12-27HU00007267161,0241032.171.990.000
2021-12-23HU00007267161,0205592.164.470.000
2021-12-22HU00007267161,0130022.148.450.000
2021-12-21HU00007267161,0008422.122.660.000
2021-12-20HU00007267160,9793862.077.150.000
2021-12-17HU00007267160,9926242.105.230.000
2021-12-16HU00007267160,9908862.101.540.000
2021-12-15HU00007267160,9849672.088.990.000
2021-12-14HU00007267160,9914452.102.730.000
2021-12-13HU00007267160,9891292.097.810.000
2021-12-10HU00007267161,0045662.130.550.000
2021-12-09HU00007267161,0077932.137.400.000
2021-12-08HU00007267161,0114672.145.190.000
2021-12-07HU00007267161,0071662.136.070.000
2021-12-06HU00007267160,9952972.110.900.000
2021-12-03HU00007267160,9720652.061.620.000