Aktuális árfolyam
1,4504
2026-03-11
Eszközérték
11.962 M
Forint
Hozam (1 hónap)
+2,02%
Évesített hozam
+28,34%
Maximum ár
1,4765
Minimum ár
1,4174
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,450400 | - |
| 2026-03-10 | 1,445800 | -0,32% |
| 2026-03-09 | 1,476500 | +2,12% |
| 2026-03-06 | 1,459800 | -1,13% |
| 2026-03-05 | 1,452500 | -0,50% |
| 2026-03-04 | 1,466600 | +0,97% |
| 2026-03-03 | 1,445000 | -1,47% |
| 2026-03-02 | 1,436400 | -0,60% |
| 2026-02-27 | 1,427700 | -0,61% |
| 2026-02-26 | 1,428800 | +0,08% |
| 2026-02-25 | 1,440300 | +0,80% |
| 2026-02-24 | 1,438700 | -0,11% |
| 2026-02-23 | 1,435300 | -0,24% |
| 2026-02-20 | 1,445400 | +0,70% |
| 2026-02-19 | 1,434300 | -0,77% |
| 2026-02-18 | 1,433300 | -0,07% |
| 2026-02-17 | 1,421600 | -0,82% |
| 2026-02-16 | 1,417400 | -0,30% |
| 2026-02-13 | 1,421700 | +0,30% |