Aktuális árfolyam
1,4436
2025-12-30
Eszközérték
13.258 M
Forint
Hozam (1 hónap)
+2,79%
Évesített hozam
+36,39%
Maximum ár
1,4569
Minimum ár
1,4040
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,443600 | - |
| 2025-12-29 | 1,444300 | +0,05% |
| 2025-12-23 | 1,456900 | +0,87% |
| 2025-12-22 | 1,442800 | -0,97% |
| 2025-12-19 | 1,439400 | -0,24% |
| 2025-12-18 | 1,440200 | +0,06% |
| 2025-12-17 | 1,415600 | -1,71% |
| 2025-12-16 | 1,415500 | -0,01% |
| 2025-12-15 | 1,426100 | +0,75% |
| 2025-12-12 | 1,416900 | -0,65% |
| 2025-12-11 | 1,421800 | +0,35% |
| 2025-12-10 | 1,427100 | +0,37% |
| 2025-12-09 | 1,424900 | -0,15% |
| 2025-12-08 | 1,419500 | -0,38% |
| 2025-12-05 | 1,419200 | -0,02% |
| 2025-12-04 | 1,410500 | -0,61% |
| 2025-12-03 | 1,404000 | -0,46% |
| 2025-12-02 | 1,404400 | +0,03% |