Aktuális árfolyam
1,4195
2025-12-08
Eszközérték
13.228 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam
+6,83%
Maximum ár
1,4376
Minimum ár
1,3835
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,419500 | - |
| 2025-12-05 | 1,419200 | -0,02% |
| 2025-12-04 | 1,410500 | -0,61% |
| 2025-12-03 | 1,404000 | -0,46% |
| 2025-12-02 | 1,404400 | +0,03% |
| 2025-12-01 | 1,403300 | -0,08% |
| 2025-11-28 | 1,415600 | +0,88% |
| 2025-11-27 | 1,411000 | -0,32% |
| 2025-11-26 | 1,414600 | +0,26% |
| 2025-11-25 | 1,400400 | -1,00% |
| 2025-11-24 | 1,398100 | -0,16% |
| 2025-11-21 | 1,384200 | -0,99% |
| 2025-11-20 | 1,387200 | +0,22% |
| 2025-11-19 | 1,383500 | -0,27% |
| 2025-11-18 | 1,383700 | +0,01% |
| 2025-11-17 | 1,400600 | +1,22% |
| 2025-11-14 | 1,408800 | +0,59% |
| 2025-11-13 | 1,412200 | +0,24% |
| 2025-11-12 | 1,437600 | +1,80% |
| 2025-11-11 | 1,430200 | -0,51% |
| 2025-11-10 | 1,412100 | -1,27% |