Aktuális árfolyam
1,4033
2025-12-01
Eszközérték
13.300 M
Forint
Hozam (1 hónap)
-2,61%
Évesített hozam
-34,02%
Maximum ár
1,4409
Minimum ár
1,3835
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,403300 | - |
| 2025-11-28 | 1,415600 | +0,88% |
| 2025-11-27 | 1,411000 | -0,32% |
| 2025-11-26 | 1,414600 | +0,26% |
| 2025-11-25 | 1,400400 | -1,00% |
| 2025-11-24 | 1,398100 | -0,16% |
| 2025-11-21 | 1,384200 | -0,99% |
| 2025-11-20 | 1,387200 | +0,22% |
| 2025-11-19 | 1,383500 | -0,27% |
| 2025-11-18 | 1,383700 | +0,01% |
| 2025-11-17 | 1,400600 | +1,22% |
| 2025-11-14 | 1,408800 | +0,59% |
| 2025-11-13 | 1,412200 | +0,24% |
| 2025-11-12 | 1,437600 | +1,80% |
| 2025-11-11 | 1,430200 | -0,51% |
| 2025-11-10 | 1,412100 | -1,27% |
| 2025-11-07 | 1,401100 | -0,78% |
| 2025-11-06 | 1,416700 | +1,11% |
| 2025-11-05 | 1,439400 | +1,60% |
| 2025-11-04 | 1,438300 | -0,08% |
| 2025-11-03 | 1,440900 | +0,18% |