Aktuális árfolyam
1,4388
2025-10-31
Eszközérték
14.082 M
Forint
Hozam (1 hónap)
+1,82%
Évesített hozam
+26,51%
Maximum ár
1,4416
Minimum ár
1,3980
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,438800 | - |
| 2025-10-30 | 1,441100 | +0,16% |
| 2025-10-29 | 1,441600 | +0,03% |
| 2025-10-28 | 1,439300 | -0,16% |
| 2025-10-27 | 1,440600 | +0,09% |
| 2025-10-22 | 1,416200 | -1,69% |
| 2025-10-21 | 1,422400 | +0,44% |
| 2025-10-20 | 1,417900 | -0,32% |
| 2025-10-17 | 1,398000 | -1,40% |
| 2025-10-16 | 1,408200 | +0,73% |
| 2025-10-15 | 1,412900 | +0,33% |
| 2025-10-14 | 1,417000 | +0,29% |
| 2025-10-13 | 1,416000 | -0,07% |
| 2025-10-10 | 1,401800 | -1,00% |
| 2025-10-09 | 1,431500 | +2,12% |
| 2025-10-08 | 1,434100 | +0,18% |
| 2025-10-07 | 1,418900 | -1,06% |
| 2025-10-06 | 1,413100 | -0,41% |