Aktuális árfolyam
1,4170
2025-10-14
Eszközérték
14.060 M
Forint
Hozam (1 hónap)
+3,45%
Évesített hozam
+45,02%
Maximum ár
1,4341
Minimum ár
1,3669
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,417000 | - |
| 2025-10-13 | 1,416000 | -0,07% |
| 2025-10-10 | 1,401800 | -1,00% |
| 2025-10-09 | 1,431500 | +2,12% |
| 2025-10-08 | 1,434100 | +0,18% |
| 2025-10-07 | 1,418900 | -1,06% |
| 2025-10-06 | 1,413100 | -0,41% |
| 2025-10-03 | 1,406900 | -0,44% |
| 2025-10-02 | 1,399300 | -0,54% |
| 2025-10-01 | 1,396300 | -0,21% |
| 2025-09-30 | 1,394500 | -0,13% |
| 2025-09-29 | 1,394400 | -0,01% |
| 2025-09-26 | 1,394100 | -0,02% |
| 2025-09-25 | 1,388500 | -0,40% |
| 2025-09-24 | 1,384700 | -0,27% |
| 2025-09-23 | 1,384600 | -0,01% |
| 2025-09-22 | 1,386900 | +0,17% |
| 2025-09-19 | 1,385800 | -0,08% |
| 2025-09-18 | 1,377100 | -0,63% |
| 2025-09-17 | 1,366900 | -0,74% |
| 2025-09-16 | 1,369700 | +0,20% |