| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 12,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-18 | HU0000726674 | 1,381300 | 11.899.600.000 | |
| 2025-08-15 | HU0000726674 | 1,380200 | 11.898.500.000 | |
| 2025-08-14 | HU0000726674 | 1,384400 | 11.944.000.000 | |
| 2025-08-13 | HU0000726674 | 1,377700 | 11.913.200.000 | |
| 2025-08-12 | HU0000726674 | 1,380900 | 11.948.700.000 | |
| 2025-08-11 | HU0000726674 | 1,368400 | 11.853.600.000 | |
| 2025-08-08 | HU0000726674 | 1,372000 | 11.897.400.000 | |
| 2025-08-07 | HU0000726674 | 1,367800 | 11.879.400.000 | |
| 2025-08-06 | HU0000726674 | 1,376900 | 11.997.200.000 | |
| 2025-08-05 | HU0000726674 | 1,378500 | 12.022.500.000 | |
|
|
||||
| 2025-08-04 | HU0000726674 | 1,373700 | 11.993.200.000 | |
| 2025-08-01 | HU0000726674 | 1,374100 | 12.001.800.000 | |
| 2025-07-31 | HU0000726674 | 1,402500 | 12.288.600.000 | |
| 2025-07-30 | HU0000726674 | 1,393300 | 12.221.800.000 | |
| 2025-07-29 | HU0000726674 | 1,391400 | 12.207.700.000 | |
| 2025-07-28 | HU0000726674 | 1,374500 | 12.078.800.000 | |
| 2025-07-25 | HU0000726674 | 1,365300 | 12.006.100.000 | |
| 2025-07-24 | HU0000726674 | 1,369400 | 12.046.000.000 | |
| 2025-07-23 | HU0000726674 | 1,369200 | 12.060.800.000 | |
| 2025-07-22 | HU0000726674 | 1,359600 | 12.006.900.000 | |
| 2025-07-21 | HU0000726674 | 1,368000 | 12.097.300.000 | |