maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging Alapok Alapja
Évesített hozam: 7,04%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007266741,0676004.903.240.000
2022-01-19HU00007266741,0717004.974.280.000
2022-01-18HU00007266741,0774005.005.750.000
2022-01-17HU00007266741,0807005.028.950.000
2022-01-14HU00007266741,0759005.018.970.000
2022-01-13HU00007266741,0920005.114.150.000
2022-01-12HU00007266741,1044005.183.910.000
2022-01-11HU00007266741,0990005.205.550.000
2022-01-10HU00007266741,0981005.239.600.000
2022-01-07HU00007266741,1151005.358.010.000

2022-01-06HU00007266741,1387005.475.950.000
2022-01-05HU00007266741,1493005.583.550.000
2022-01-04HU00007266741,1719005.714.070.000
2022-01-03HU00007266741,1736005.724.530.000
2021-12-31HU00007266741,1821005.770.420.000
2021-12-30HU00007266741,1869005.793.950.000
2021-12-29HU00007266741,1883005.795.560.000
2021-12-28HU00007266741,1859005.786.430.000
2021-12-27HU00007266741,1836005.775.800.000
2021-12-23HU00007266741,1689005.701.550.000
2021-12-22HU00007266741,1572005.645.190.000
2021-12-21HU00007266741,1400005.558.810.000
2021-12-20HU00007266741,1390005.553.620.000
2021-12-17HU00007266741,1506005.620.130.000
2021-12-16HU00007266741,1698005.716.170.000
2021-12-15HU00007266741,1592005.683.150.000
2021-12-14HU00007266741,1574005.699.650.000
2021-12-13HU00007266741,1674005.780.660.000
2021-12-10HU00007266741,1665005.818.180.000
2021-12-09HU00007266741,1661005.825.120.000
2021-12-08HU00007266741,1639005.814.380.000
2021-12-07HU00007266741,1543005.772.780.000
2021-12-06HU00007266741,1311005.656.110.000
2021-12-03HU00007266741,1337005.692.430.000
2021-12-02HU00007266741,1276005.663.590.000
2021-12-01HU00007266741,1407005.750.180.000
2021-11-30HU00007266741,1542005.814.110.000
2021-11-29HU00007266741,1634005.874.260.000
2021-11-26HU00007266741,1736005.936.250.000
2021-11-25HU00007266741,1821006.013.000.000
2021-11-24HU00007266741,1839006.039.800.000
2021-11-23HU00007266741,1966006.094.410.000
2021-11-22HU00007266741,1973006.113.910.000
2021-11-19HU00007266741,1822006.060.560.000
2021-11-18HU00007266741,1781006.048.890.000
2021-11-17HU00007266741,1837006.085.340.000
2021-11-16HU00007266741,1796006.105.250.000
2021-11-15HU00007266741,1807006.113.520.000
2021-11-12HU00007266741,1680006.049.890.000
2021-11-11HU00007266741,1588006.014.410.000
2021-11-10HU00007266741,1443005.951.910.000
2021-11-09HU00007266741,1525005.998.220.000
2021-11-08HU00007266741,1455006.008.990.000
2021-11-05HU00007266741,1474006.064.240.000
2021-11-04HU00007266741,1396006.030.520.000
2021-11-03HU00007266741,1292005.994.600.000
2021-11-02HU00007266741,1313006.032.420.000
2021-10-29HU00007266741,1195005.969.440.000
2021-10-28HU00007266741,1268006.018.450.000
2021-10-27HU00007266741,1220005.996.550.000
2021-10-26HU00007266741,1209005.997.160.000
2021-10-25HU00007266741,1136005.967.860.000
2021-10-22HU00007266741,1104005.974.900.000
2021-10-21HU00007266741,1014005.937.960.000
2021-10-20HU00007266741,1018005.965.220.000
2021-10-19HU00007266741,0877005.891.860.000
2021-10-18HU00007266741,0886005.913.460.000
2021-10-15HU00007266741,0830005.902.700.000
2021-10-14HU00007266741,0716005.881.100.000
2021-10-13HU00007266741,0643005.852.770.000
2021-10-12HU00007266741,0587005.829.920.000
2021-10-11HU00007266741,0637005.861.740.000
2021-10-08HU00007266741,0637005.868.240.000
2021-10-07HU00007266741,0560005.833.440.000
2021-10-06HU00007266741,0509005.821.710.000
2021-10-05HU00007266741,0396005.769.050.000
2021-10-04HU00007266741,0427005.797.150.000
2021-10-01HU00007266741,0524005.863.240.000
2021-09-30HU00007266741,0574005.890.800.000
2021-09-29HU00007266741,0532005.873.340.000
2021-09-28HU00007266741,0629005.925.910.000
2021-09-27HU00007266741,0702005.969.780.000
2021-09-24HU00007266741,0684005.950.520.000
2021-09-23HU00007266741,0648005.931.610.000
2021-09-22HU00007266741,0526005.870.850.000
2021-09-21HU00007266741,0465005.853.440.000
2021-09-20HU00007266741,0527005.906.010.000
2021-09-17HU00007266741,0559005.938.450.000
2021-09-16HU00007266741,0503005.910.990.000
2021-09-15HU00007266741,0488005.975.510.000
2021-09-14HU00007266741,0513005.987.820.000
2021-09-13HU00007266741,0508005.973.550.000
2021-09-10HU00007266741,0553005.998.470.000
2021-09-09HU00007266741,0578006.006.270.000
2021-09-08HU00007266741,0577006.005.830.000
2021-09-07HU00007266741,0537005.983.760.000
2021-09-06HU00007266741,0531005.987.540.000
2021-09-03HU00007266741,0554006.008.260.000
2021-09-02HU00007266741,0524005.989.160.000
2021-09-01HU00007266741,0556006.004.730.000
2021-08-31HU00007266741,0555006.004.400.000
2021-08-30HU00007266741,0552005.999.830.000
2021-08-27HU00007266741,0581006.022.390.000
2021-08-26HU00007266741,0535006.001.820.000
2021-08-25HU00007266741,0515005.987.920.000
2021-08-24HU00007266741,0552006.024.120.000
2021-08-23HU00007266741,0529006.019.760.000
2021-08-19HU00007266741,0469005.985.490.000
2021-08-18HU00007266741,0509006.008.460.000
2021-08-17HU00007266741,0523006.019.210.000
2021-08-16HU00007266741,0535006.105.970.000
2021-08-13HU00007266741,0579006.134.190.000
2021-08-12HU00007266741,0557006.107.680.000
2021-08-11HU00007266741,0598006.135.290.000
2021-08-10HU00007266741,0543006.098.100.000
2021-08-09HU00007266741,0555006.107.540.000
2021-08-06HU00007266741,0502006.076.200.000
2021-08-05HU00007266741,0511006.081.520.000
2021-08-04HU00007266741,0521006.083.800.000
2021-08-03HU00007266741,0471006.049.410.000
2021-08-02HU00007266741,0497006.064.320.000
2021-07-30HU00007266741,0490006.058.980.000
2021-07-29HU00007266741,0535006.081.900.000
2021-07-28HU00007266741,0495006.058.440.000
2021-07-27HU00007266741,0586006.110.790.000
2021-07-26HU00007266741,0601006.118.280.000
2021-07-23HU00007266741,0527006.057.480.000
2021-07-22HU00007266741,0497006.036.660.000
2021-07-21HU00007266741,0441006.003.570.000
2021-07-20HU00007266741,0339005.943.620.000
2021-07-19HU00007266741,0386005.959.330.000
2021-07-16HU00007266741,0443005.994.530.000
2021-07-15HU00007266741,0470006.009.470.000
2021-07-14HU00007266741,0505006.033.390.000
2021-07-13HU00007266741,0433005.993.830.000
2021-07-12HU00007266741,0388005.974.240.000
2021-07-09HU00007266741,0358005.957.090.000
2021-07-08HU00007266741,0421005.988.070.000
2021-07-07HU00007266741,0372005.954.500.000
2021-07-06HU00007266741,0342005.949.150.000
2021-07-05HU00007266741,0305005.933.440.000
2021-07-02HU00007266741,0286005.922.610.000
2021-07-01HU00007266741,0253005.908.390.000
2021-06-30HU00007266741,0249005.890.920.000
2021-06-29HU00007266741,0235005.882.480.000
2021-06-28HU00007266741,0193005.851.790.000
2021-06-25HU00007266741,0186005.864.380.000
2021-06-24HU00007266741,0127005.830.320.000
2021-06-23HU00007266741,0127005.823.340.000
2021-06-22HU00007266741,0167005.839.250.000
2021-06-21HU00007266741,0158005.831.860.000
2021-06-18HU00007266741,0178005.840.310.000
2021-06-17HU00007266741,0121005.790.090.000
2021-06-16HU00007266741,0068005.750.630.000
2021-06-15HU00007266741,0081005.747.820.000
2021-06-14HU00007266741,0047005.721.660.000
2021-06-11HU00007266740,9964005.634.410.000
2021-06-10HU00007266740,9950005.596.100.000
2021-06-09HU00007266740,9961005.583.520.000
2021-06-08HU00007266740,9955005.540.140.000
2021-06-07HU00007266740,9932005.506.020.000
2021-06-04HU00007266740,9942005.505.240.000
2021-06-03HU00007266740,9899005.474.830.000
2021-06-02HU00007266740,9909005.463.350.000
2021-06-01HU00007266740,9920005.517.010.000
2021-05-31HU00007266740,9943005.493.030.000
2021-05-28HU00007266740,9928005.472.670.000
2021-05-27HU00007266740,9940005.447.730.000
2021-05-26HU00007266740,9934005.429.540.000
2021-05-25HU00007266740,9906005.382.750.000
2021-05-21HU00007266740,9890005.348.160.000
2021-05-20HU00007266740,9858005.268.690.000
2021-05-19HU00007266740,9859005.242.760.000
2021-05-18HU00007266740,9885005.215.730.000
2021-05-17HU00007266740,9922005.208.380.000
2021-05-14HU00007266740,9932005.175.340.000
2021-05-13HU00007266740,9944005.170.240.000
2021-05-12HU00007266740,9944005.145.820.000
2021-05-11HU00007266740,9983005.093.080.000
2021-05-10HU00007266741,0034005.061.320.000
2021-05-07HU00007266741,0046004.964.110.000
2021-05-06HU00007266741,0041004.895.820.000
2021-05-05HU00007266741,0042004.870.110.000
2021-05-04HU00007266741,0060004.774.500.000
2021-05-03HU00007266741,0067004.778.180.000
2021-04-30HU00007266741,0073004.696.000.000
2021-04-29HU00007266741,0106004.669.030.000
2021-04-28HU00007266741,0121004.606.430.000
2021-04-27HU00007266741,0137004.544.560.000
2021-04-26HU00007266741,0133004.542.340.000
2021-04-23HU00007266741,0115004.465.090.000
2021-04-22HU00007266741,0103004.432.380.000
2021-04-21HU00007266741,0066004.350.570.000
2021-04-20HU00007266741,0072004.289.750.000
2021-04-19HU00007266741,0106004.266.580.000
2021-04-16HU00007266741,0100004.219.650.000
2021-04-15HU00007266741,0068004.173.090.000
2021-04-14HU00007266741,0069004.156.190.000
2021-04-13HU00007266741,0068004.092.250.000
2021-04-12HU00007266741,0068004.078.410.000
2021-04-09HU00007266741,0069004.066.440.000
2021-04-08HU00007266741,0058004.039.880.000
2021-04-07HU00007266741,0071003.996.300.000
2021-04-06HU00007266741,0083003.921.310.000
2021-04-01HU00007266741,0066003.896.970.000
2021-03-31HU00007266741,0058003.871.000.000
2021-03-30HU00007266741,0044003.838.820.000
2021-03-29HU00007266741,0046003.767.950.000
2021-03-26HU00007266741,0032003.712.530.000
2021-03-25HU00007266741,0016003.594.800.000
2021-03-24HU00007266741,0029003.520.620.000
2021-03-23HU00007266741,0043003.460.740.000
2021-03-22HU00007266741,0038003.427.630.000
2021-03-19HU00007266741,0038003.385.040.000
2021-03-18HU00007266741,0053003.315.660.000
2021-03-17HU00007266741,0063003.266.600.000
2021-03-16HU00007266741,0063003.185.320.000
2021-03-12HU00007266741,0046003.117.800.000
2021-03-11HU00007266741,0035003.014.760.000
2021-03-10HU00007266741,0032002.935.340.000
2021-03-09HU00007266741,0013002.839.510.000
2021-03-08HU00007266741,0011002.773.140.000
2021-03-05HU00007266740,9990002.641.050.000
2021-03-04HU00007266740,9996002.562.440.000
2021-03-03HU00007266741,0007002.492.870.000
2021-03-02HU00007266741,0019002.416.860.000
2021-03-01HU00007266740,9995002.275.540.000
2021-02-26HU00007266740,9983002.201.310.000
2021-02-25HU00007266740,9998002.089.560.000
2021-02-24HU00007266740,9995002.019.170.000
2021-02-23HU00007266740,9998001.858.030.000
2021-02-22HU00007266741,0008001.656.630.000
2021-02-19HU00007266741,0005001.555.670.000
2021-02-18HU00007266741,0017001.396.440.000
2021-02-17HU00007266741,0025001.296.660.000
2021-02-16HU00007266741,0022001.398.360.000
2021-02-15HU00007266741,0025001.275.870.000
2021-02-12HU00007266741,0022001.134.640.000
2021-02-11HU00007266741,0009001.047.680.000
2021-02-10HU00007266741,001500921.916.000
2021-02-09HU00007266741,001900801.236.000
2021-02-08HU00007266741,001500670.140.000
2021-02-05HU00007266741,000800603.631.000
2021-02-04HU00007266741,000100494.066.000