maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging Alapok Alapja
Évesített hozam: 0,70%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007266741,1389005.583.430.000
2022-11-29HU00007266741,1301005.554.860.000
2022-11-28HU00007266741,1426005.624.240.000
2022-11-25HU00007266741,1549005.711.520.000
2022-11-24HU00007266741,1570005.736.820.000
2022-11-23HU00007266741,1411005.674.420.000
2022-11-22HU00007266741,1355005.651.960.000
2022-11-21HU00007266741,1317005.645.650.000
2022-11-18HU00007266741,1355005.679.460.000
2022-11-17HU00007266741,1270005.645.690.000

2022-11-16HU00007266741,1326005.693.390.000
2022-11-15HU00007266741,1323005.701.650.000
2022-11-14HU00007266741,1303005.699.530.000
2022-11-11HU00007266741,1278005.708.540.000
2022-11-10HU00007266741,0939005.536.620.000
2022-11-09HU00007266741,0788005.473.890.000
2022-11-08HU00007266741,0741005.461.640.000
2022-11-07HU00007266741,0687005.478.170.000
2022-11-04HU00007266741,0631005.450.570.000
2022-11-03HU00007266741,0609005.447.040.000
2022-11-02HU00007266741,0815005.591.410.000
2022-10-28HU00007266741,0770005.576.790.000
2022-10-27HU00007266741,0687005.537.460.000
2022-10-26HU00007266741,0709005.561.670.000
2022-10-25HU00007266741,0703005.566.070.000
2022-10-24HU00007266741,0638005.540.070.000
2022-10-21HU00007266741,0428005.430.710.000
2022-10-20HU00007266741,0485005.469.640.000
2022-10-19HU00007266741,0545005.558.240.000
2022-10-18HU00007266741,0578005.585.090.000
2022-10-17HU00007266741,0491005.551.140.000
2022-10-14HU00007266741,0580005.619.640.000
2022-10-13HU00007266741,0583005.637.610.000
2022-10-12HU00007266741,0602005.667.630.000
2022-10-11HU00007266741,0639005.705.230.000
2022-10-10HU00007266741,0690005.739.940.000
2022-10-07HU00007266741,0817005.814.640.000
2022-10-06HU00007266741,0980005.923.180.000
2022-10-05HU00007266741,0971005.926.550.000
2022-10-04HU00007266741,0829005.853.430.000
2022-10-03HU00007266741,0569005.724.400.000
2022-09-30HU00007266741,0533005.708.470.000
2022-09-29HU00007266741,0685005.806.820.000
2022-09-28HU00007266741,0557005.742.030.000
2022-09-27HU00007266741,0519005.738.050.000
2022-09-26HU00007266741,0541005.767.210.000
2022-09-23HU00007266741,0612005.831.140.000
2022-09-22HU00007266741,0784005.965.800.000
2022-09-21HU00007266741,0826006.007.280.000
2022-09-20HU00007266741,0862006.053.090.000
2022-09-19HU00007266741,0917006.096.540.000
2022-09-16HU00007266741,1039006.174.440.000
2022-09-15HU00007266741,1194006.271.550.000
2022-09-14HU00007266741,1224006.298.610.000
2022-09-13HU00007266741,1272006.335.520.000
2022-09-12HU00007266741,1402006.426.350.000
2022-09-09HU00007266741,1298006.375.570.000
2022-09-08HU00007266741,1158006.318.030.000
2022-09-07HU00007266741,1098006.348.810.000
2022-09-06HU00007266741,1137006.447.000.000
2022-09-05HU00007266741,1121006.457.600.000
2022-09-02HU00007266741,1130006.474.750.000
2022-09-01HU00007266741,1115006.478.380.000
2022-08-31HU00007266741,1337006.614.460.000
2022-08-30HU00007266741,1458006.715.400.000
2022-08-29HU00007266741,1585006.853.600.000
2022-08-26HU00007266741,1841007.081.560.000
2022-08-25HU00007266741,1815007.092.130.000
2022-08-24HU00007266741,1803007.115.500.000
2022-08-23HU00007266741,1813007.158.210.000
2022-08-22HU00007266741,1839007.428.590.000
2022-08-19HU00007266741,2005007.587.340.000
2022-08-18HU00007266741,2016007.609.660.000
2022-08-17HU00007266741,2098007.749.830.000
2022-08-16HU00007266741,2085007.758.720.000
2022-08-15HU00007266741,1778007.574.220.000
2022-08-12HU00007266741,1671007.526.200.000
2022-08-11HU00007266741,1695007.546.780.000
2022-08-10HU00007266741,1734007.575.110.000
2022-08-09HU00007266741,1537007.477.270.000
2022-08-08HU00007266741,1577007.559.650.000
2022-08-05HU00007266741,1540007.535.560.000
2022-08-04HU00007266741,1622007.607.100.000
2022-08-03HU00007266741,1473007.526.840.000
2022-08-02HU00007266741,1472007.534.440.000
2022-08-01HU00007266741,1654007.715.380.000
2022-07-29HU00007266741,1631007.780.170.000
2022-07-28HU00007266741,1450007.674.820.000
2022-07-27HU00007266741,1155007.512.970.000
2022-07-26HU00007266741,0991007.409.200.000
2022-07-25HU00007266741,1012007.444.620.000
2022-07-22HU00007266741,1107007.529.830.000
2022-07-21HU00007266741,1109007.554.420.000
2022-07-20HU00007266741,0936007.451.140.000
2022-07-19HU00007266741,0823007.392.090.000
2022-07-18HU00007266741,0869007.449.120.000
2022-07-15HU00007266741,0821007.476.000.000
2022-07-14HU00007266741,0761007.462.010.000
2022-07-13HU00007266741,0854007.581.690.000
2022-07-12HU00007266741,1019007.731.150.000
2022-07-11HU00007266741,1004007.754.100.000
2022-07-08HU00007266741,0970007.765.470.000
2022-07-07HU00007266741,0974007.823.590.000
2022-07-06HU00007266741,0799007.714.080.000
2022-07-05HU00007266741,0554007.556.950.000
2022-07-04HU00007266741,0534007.573.540.000
2022-07-01HU00007266741,0432007.518.940.000
2022-06-30HU00007266741,0424007.513.110.000
2022-06-29HU00007266741,0505007.601.880.000
2022-06-28HU00007266741,0680007.761.690.000
2022-06-27HU00007266741,0790007.845.430.000
2022-06-24HU00007266741,0582007.715.790.000
2022-06-23HU00007266741,0387007.574.540.000
2022-06-22HU00007266741,0274007.494.690.000
2022-06-21HU00007266741,0217007.463.140.000
2022-06-20HU00007266741,0225007.473.540.000
2022-06-17HU00007266741,0141007.433.570.000
2022-06-16HU00007266741,0198007.497.120.000
2022-06-15HU00007266741,0336007.603.530.000
2022-06-14HU00007266741,0326007.609.610.000
2022-06-13HU00007266741,0519007.751.600.000
2022-06-10HU00007266741,0780007.959.360.000
2022-06-09HU00007266741,0931008.088.680.000
2022-06-08HU00007266741,0957008.109.330.000
2022-06-07HU00007266741,0901008.097.320.000
2022-06-03HU00007266741,1063008.230.050.000
2022-06-02HU00007266741,1029008.224.280.000
2022-06-01HU00007266741,1071008.287.470.000
2022-05-31HU00007266741,1034008.285.760.000
2022-05-30HU00007266741,1031008.314.740.000
2022-05-27HU00007266741,0859008.195.900.000
2022-05-26HU00007266741,0618008.033.490.000
2022-05-25HU00007266741,0417003.920.040.000
2022-05-24HU00007266741,0356003.896.870.000
2022-05-23HU00007266741,0364003.900.070.000
2022-05-20HU00007266741,0358003.897.540.000
2022-05-19HU00007266741,0384003.907.540.000
2022-05-18HU00007266741,0580003.981.330.000
2022-05-17HU00007266741,0680004.028.630.000
2022-05-16HU00007266741,0551003.986.680.000
2022-05-13HU00007266741,0392003.931.220.000
2022-05-12HU00007266741,0186003.855.220.000
2022-05-11HU00007266741,0155003.853.210.000
2022-05-10HU00007266741,0192003.869.630.000
2022-05-09HU00007266741,0478004.000.560.000
2022-05-06HU00007266741,0588004.058.090.000
2022-05-05HU00007266741,0793004.136.910.000
2022-05-04HU00007266741,0793004.143.490.000
2022-05-03HU00007266741,0855004.174.660.000
2022-05-02HU00007266741,0686004.118.360.000
2022-04-29HU00007266741,0834004.176.570.000
2022-04-28HU00007266741,0777004.157.710.000
2022-04-27HU00007266741,0670004.131.270.000
2022-04-26HU00007266741,0670004.136.700.000
2022-04-25HU00007266741,0589004.106.640.000
2022-04-22HU00007266741,0687004.148.780.000
2022-04-21HU00007266741,0854004.224.500.000
2022-04-20HU00007266741,0905004.258.390.000
2022-04-19HU00007266741,0858004.252.400.000
2022-04-14HU00007266741,0968004.305.550.000
2022-04-13HU00007266741,0999004.326.120.000
2022-04-12HU00007266741,1055004.423.580.000
2022-04-11HU00007266741,1184004.478.850.000
2022-04-08HU00007266741,1212004.506.300.000
2022-04-07HU00007266741,1333004.567.980.000
2022-04-06HU00007266741,1293004.558.030.000
2022-04-05HU00007266741,1176004.528.190.000
2022-04-04HU00007266741,1029004.472.340.000
2022-04-01HU00007266741,0886004.425.290.000
2022-03-31HU00007266741,0979004.528.500.000
2022-03-30HU00007266741,1017004.554.050.000
2022-03-29HU00007266741,1231004.695.410.000
2022-03-28HU00007266741,1088004.653.610.000
2022-03-25HU00007266741,1125004.687.520.000
2022-03-24HU00007266741,1059004.667.730.000
2022-03-23HU00007266741,0985004.647.340.000
2022-03-22HU00007266741,1047004.729.830.000
2022-03-21HU00007266741,1021004.719.610.000
2022-03-18HU00007266741,0887004.666.530.000
2022-03-17HU00007266741,0759004.616.980.000
2022-03-16HU00007266741,0608004.560.610.000
2022-03-11HU00007266741,0724004.610.630.000
2022-03-10HU00007266741,0685004.602.490.000
2022-03-09HU00007266741,0725004.628.470.000
2022-03-08HU00007266741,0748004.647.310.000
2022-03-07HU00007266741,1165004.835.290.000
2022-03-04HU00007266741,0829004.700.560.000
2022-03-03HU00007266741,0875004.725.280.000
2022-03-02HU00007266741,0876004.743.880.000
2022-03-01HU00007266741,0655004.651.430.000
2022-02-28HU00007266741,0596004.638.700.000
2022-02-25HU00007266741,0489004.594.820.000
2022-02-24HU00007266741,0088004.422.460.000
2022-02-23HU00007266740,9986004.403.550.000
2022-02-22HU00007266741,0108004.464.100.000
2022-02-21HU00007266741,0113004.475.360.000
2022-02-18HU00007266741,0186004.509.630.000
2022-02-17HU00007266741,0336004.578.250.000
2022-02-16HU00007266741,0332004.579.520.000
2022-02-15HU00007266741,0291004.564.830.000
2022-02-14HU00007266741,0273004.561.490.000
2022-02-11HU00007266741,0310004.584.170.000
2022-02-10HU00007266741,0435004.639.950.000
2022-02-09HU00007266741,0402004.626.620.000
2022-02-08HU00007266741,0260004.568.250.000
2022-02-07HU00007266741,0266004.591.190.000
2022-02-04HU00007266741,0301004.633.060.000
2022-02-03HU00007266741,0590004.768.950.000
2022-02-02HU00007266741,0660004.832.720.000
2022-02-01HU00007266741,0608004.824.190.000
2022-01-31HU00007266741,0572004.811.180.000
2022-01-28HU00007266741,0370004.708.810.000
2022-01-27HU00007266741,0369004.709.470.000
2022-01-26HU00007266741,0365004.721.000.000
2022-01-25HU00007266741,0406004.740.970.000
2022-01-24HU00007266741,0429004.763.480.000
2022-01-21HU00007266741,0561004.832.140.000
2022-01-20HU00007266741,0676004.903.240.000
2022-01-19HU00007266741,0717004.974.280.000
2022-01-18HU00007266741,0774005.005.750.000
2022-01-17HU00007266741,0807005.028.950.000
2022-01-14HU00007266741,0759005.018.970.000
2022-01-13HU00007266741,0920005.114.150.000
2022-01-12HU00007266741,1044005.183.910.000
2022-01-11HU00007266741,0990005.205.550.000
2022-01-10HU00007266741,0981005.239.600.000
2022-01-07HU00007266741,1151005.358.010.000
2022-01-06HU00007266741,1387005.475.950.000
2022-01-05HU00007266741,1493005.583.550.000
2022-01-04HU00007266741,1719005.714.070.000
2022-01-03HU00007266741,1736005.724.530.000
2021-12-31HU00007266741,1821005.770.420.000
2021-12-30HU00007266741,1869005.793.950.000
2021-12-29HU00007266741,1883005.795.560.000
2021-12-28HU00007266741,1859005.786.430.000
2021-12-27HU00007266741,1836005.775.800.000
2021-12-23HU00007266741,1689005.701.550.000
2021-12-22HU00007266741,1572005.645.190.000
2021-12-21HU00007266741,1400005.558.810.000
2021-12-20HU00007266741,1390005.553.620.000
2021-12-17HU00007266741,1506005.620.130.000
2021-12-16HU00007266741,1698005.716.170.000
2021-12-15HU00007266741,1592005.683.150.000
2021-12-14HU00007266741,1574005.699.650.000
2021-12-13HU00007266741,1674005.780.660.000
2021-12-10HU00007266741,1665005.818.180.000
2021-12-09HU00007266741,1661005.825.120.000
2021-12-08HU00007266741,1639005.814.380.000
2021-12-07HU00007266741,1543005.772.780.000
2021-12-06HU00007266741,1311005.656.110.000