Aktuális árfolyam
1,4834
2026-06-22
Eszközérték
10.785 M
Forint
Hozam (1 év)
+4,27%
Évesített hozam (CAGR)
+43,78%
Maximum ár
1,4852
Minimum ár
1,4163
Volatilitás
12,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,483400 | -0,12% |
| 2026-06-19 | 1,485200 | +0,33% |
| 2026-06-18 | 1,480300 | +1,42% |
| 2026-06-17 | 1,459600 | +0,07% |
| 2026-06-16 | 1,458600 | -0,50% |
| 2026-06-15 | 1,465900 | +0,53% |
| 2026-06-12 | 1,458100 | +0,84% |
| 2026-06-11 | 1,446000 | +0,30% |
| 2026-06-10 | 1,441700 | -0,14% |
| 2026-06-09 | 1,443700 | -1,47% |
| 2026-06-08 | 1,465200 | +0,90% |
| 2026-06-05 | 1,452200 | -1,55% |
| 2026-06-04 | 1,475000 | -0,07% |
| 2026-06-03 | 1,476000 | -0,20% |
| 2026-06-02 | 1,479000 | +0,94% |
| 2026-06-01 | 1,465200 | -0,01% |
| 2026-05-29 | 1,465300 | +0,16% |
| 2026-05-28 | 1,463000 | +0,47% |
| 2026-05-27 | 1,456100 | -0,53% |
| 2026-05-26 | 1,463800 | -0,36% |
| 2026-05-22 | 1,469100 | +1,12% |
| 2026-05-21 | 1,452800 | -0,93% |
| 2026-05-20 | 1,466500 | +1,44% |
| 2026-05-19 | 1,445700 | -0,28% |
| 2026-05-18 | 1,449800 | -0,17% |
| 2026-05-15 | 1,452200 | -0,14% |
| 2026-05-14 | 1,454200 | +0,89% |
| 2026-05-13 | 1,441400 | +1,77% |
| 2026-05-12 | 1,416300 | -0,45% |
| 2026-05-11 | 1,422700 | – |