Aktuális árfolyam
1,4154
2026-04-22
Eszközérték
11.112 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam (CAGR)
+1,16%
Maximum ár
1,4231
Minimum ár
1,3808
Volatilitás
17,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,415400 | +0,80% |
| 2026-04-21 | 1,404100 | -0,47% |
| 2026-04-20 | 1,410800 | -0,49% |
| 2026-04-17 | 1,417800 | +1,20% |
| 2026-04-16 | 1,401000 | +0,90% |
| 2026-04-15 | 1,388500 | +0,43% |
| 2026-04-14 | 1,382600 | +0,13% |
| 2026-04-13 | 1,380800 | -2,73% |
| 2026-04-10 | 1,419500 | -0,02% |
| 2026-04-09 | 1,419800 | -0,21% |
| 2026-04-08 | 1,422800 | +1,99% |
| 2026-04-07 | 1,395000 | -1,16% |
| 2026-04-02 | 1,411400 | +0,45% |
| 2026-04-01 | 1,405100 | +0,90% |
| 2026-03-31 | 1,392500 | +0,01% |
| 2026-03-30 | 1,392300 | +0,30% |
| 2026-03-27 | 1,388100 | -0,97% |
| 2026-03-26 | 1,401700 | -1,50% |
| 2026-03-25 | 1,423100 | +0,64% |
| 2026-03-24 | 1,414100 | – |