Aktuális árfolyam
1,4228
2026-05-07
Eszközérték
10.946 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,79%
Maximum ár
1,4365
Minimum ár
1,3808
Volatilitás
15,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,422800 | -0,95% |
| 2026-05-06 | 1,436500 | +0,10% |
| 2026-05-05 | 1,435100 | +0,71% |
| 2026-05-04 | 1,425000 | -0,70% |
| 2026-04-30 | 1,435100 | +1,56% |
| 2026-04-29 | 1,413000 | -0,11% |
| 2026-04-28 | 1,414600 | +0,08% |
| 2026-04-27 | 1,413400 | -1,22% |
| 2026-04-24 | 1,430800 | +0,28% |
| 2026-04-23 | 1,426800 | +0,81% |
| 2026-04-22 | 1,415400 | +0,80% |
| 2026-04-21 | 1,404100 | -0,47% |
| 2026-04-20 | 1,410800 | -0,49% |
| 2026-04-17 | 1,417800 | +1,20% |
| 2026-04-16 | 1,401000 | +0,90% |
| 2026-04-15 | 1,388500 | +0,43% |
| 2026-04-14 | 1,382600 | +0,13% |
| 2026-04-13 | 1,380800 | -2,73% |
| 2026-04-10 | 1,419500 | -0,02% |
| 2026-04-09 | 1,419800 | – |