Aktuális árfolyam
1,4114
2026-04-02
Eszközérték
11.289 M
Forint
Hozam (1 hónap)
-4,41%
Évesített hozam (CAGR)
-49,63%
Maximum ár
1,4765
Minimum ár
1,3881
Volatilitás
16,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,411400 | +0,45% |
| 2026-04-01 | 1,405100 | +0,90% |
| 2026-03-31 | 1,392500 | +0,01% |
| 2026-03-30 | 1,392300 | +0,30% |
| 2026-03-27 | 1,388100 | -0,97% |
| 2026-03-26 | 1,401700 | -1,50% |
| 2026-03-25 | 1,423100 | +0,64% |
| 2026-03-24 | 1,414100 | -1,84% |
| 2026-03-23 | 1,440600 | +1,42% |
| 2026-03-20 | 1,420400 | -1,27% |
| 2026-03-19 | 1,438700 | -0,15% |
| 2026-03-18 | 1,440900 | -1,29% |
| 2026-03-17 | 1,459800 | -0,16% |
| 2026-03-16 | 1,462100 | +0,43% |
| 2026-03-13 | 1,455800 | +1,24% |
| 2026-03-12 | 1,438000 | -0,85% |
| 2026-03-11 | 1,450400 | +0,32% |
| 2026-03-10 | 1,445800 | -2,08% |
| 2026-03-09 | 1,476500 | – |