Aktuális árfolyam
1,4517
2025-11-10
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam
+7,98%
Maximum ár
1,4627
Minimum ár
1,4293
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-10 | 1,451748 | - |
| 2025-11-07 | 1,430459 | -1,47% |
| 2025-11-06 | 1,440573 | +0,71% |
| 2025-11-05 | 1,450288 | +0,67% |
| 2025-11-04 | 1,446912 | -0,23% |
| 2025-11-03 | 1,458607 | +0,81% |
| 2025-10-31 | 1,453079 | -0,38% |
| 2025-10-30 | 1,457472 | +0,30% |
| 2025-10-29 | 1,462660 | +0,36% |
| 2025-10-28 | 1,460138 | -0,17% |
| 2025-10-27 | 1,449836 | -0,71% |
| 2025-10-22 | 1,440893 | -0,62% |
| 2025-10-21 | 1,442767 | +0,13% |
| 2025-10-20 | 1,449774 | +0,49% |
| 2025-10-17 | 1,429266 | -1,41% |
| 2025-10-16 | 1,444875 | +1,09% |
| 2025-10-15 | 1,441277 | -0,25% |
| 2025-10-14 | 1,430774 | -0,73% |
| 2025-10-13 | 1,442899 | +0,85% |