Aktuális árfolyam
1,4469
2025-11-04
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam
+3,97%
Maximum ár
1,4627
Minimum ár
1,4293
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,446912 | - |
| 2025-11-03 | 1,458607 | +0,81% |
| 2025-10-31 | 1,453079 | -0,38% |
| 2025-10-30 | 1,457472 | +0,30% |
| 2025-10-29 | 1,462660 | +0,36% |
| 2025-10-28 | 1,460138 | -0,17% |
| 2025-10-27 | 1,449836 | -0,71% |
| 2025-10-22 | 1,440893 | -0,62% |
| 2025-10-21 | 1,442767 | +0,13% |
| 2025-10-20 | 1,449774 | +0,49% |
| 2025-10-17 | 1,429266 | -1,41% |
| 2025-10-16 | 1,444875 | +1,09% |
| 2025-10-15 | 1,441277 | -0,25% |
| 2025-10-14 | 1,430774 | -0,73% |
| 2025-10-13 | 1,442899 | +0,85% |
| 2025-10-10 | 1,435438 | -0,52% |
| 2025-10-09 | 1,446962 | +0,80% |
| 2025-10-08 | 1,451736 | +0,33% |
| 2025-10-07 | 1,441003 | -0,74% |
| 2025-10-06 | 1,442357 | +0,09% |