Aktuális árfolyam
1,4449
2025-10-16
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,12%
Évesített hozam
+27,59%
Maximum ár
1,4517
Minimum ár
1,4082
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,444875 | - |
| 2025-10-15 | 1,441277 | -0,25% |
| 2025-10-14 | 1,430774 | -0,73% |
| 2025-10-13 | 1,442899 | +0,85% |
| 2025-10-10 | 1,435438 | -0,52% |
| 2025-10-09 | 1,446962 | +0,80% |
| 2025-10-08 | 1,451736 | +0,33% |
| 2025-10-07 | 1,441003 | -0,74% |
| 2025-10-06 | 1,442357 | +0,09% |
| 2025-10-03 | 1,445219 | +0,20% |
| 2025-10-02 | 1,429384 | -1,10% |
| 2025-10-01 | 1,426443 | -0,21% |
| 2025-09-30 | 1,411687 | -1,03% |
| 2025-09-29 | 1,413761 | +0,15% |
| 2025-09-26 | 1,415464 | +0,12% |
| 2025-09-25 | 1,408231 | -0,51% |
| 2025-09-24 | 1,422623 | +1,02% |
| 2025-09-23 | 1,424464 | +0,13% |
| 2025-09-22 | 1,416904 | -0,53% |
| 2025-09-19 | 1,419210 | +0,16% |
| 2025-09-18 | 1,414928 | -0,30% |