| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Blanc Részvényalap B sorozat | ||||
| Évesített hozam: 5,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000726666 | 1,383672 | 1.792.370 | |
| 2025-07-09 | HU0000726666 | 1,382949 | 1.794.770 | |
| 2025-07-08 | HU0000726666 | 1,370940 | 1.916.890 | |
| 2025-07-07 | HU0000726666 | 1,366343 | 1.910.470 | |
| 2025-07-04 | HU0000726666 | 1,362724 | 1.905.410 | |
| 2025-07-03 | HU0000726666 | 1,370377 | 1.916.110 | |
| 2025-07-02 | HU0000726666 | 1,359277 | 1.900.590 | |
| 2025-07-01 | HU0000726666 | 1,351623 | 1.889.880 | |
| 2025-06-30 | HU0000726666 | 1,360966 | 1.902.950 | |
| 2025-06-27 | HU0000726666 | 1,364535 | 1.907.940 | |
|
|
||||
| 2025-06-26 | HU0000726666 | 1,355101 | 1.894.750 | |
| 2025-06-25 | HU0000726666 | 1,344894 | 1.863.350 | |
| 2025-06-24 | HU0000726666 | 1,350103 | 1.870.570 | |
| 2025-06-23 | HU0000726666 | 1,326540 | 1.847.380 | |
| 2025-06-20 | HU0000726666 | 1,328422 | 1.850.000 | |
| 2025-06-19 | HU0000726666 | 1,325122 | 1.845.410 | |
| 2025-06-18 | HU0000726666 | 1,335511 | 1.859.880 | |
| 2025-06-17 | HU0000726666 | 1,335899 | 1.860.420 | |
| 2025-06-16 | HU0000726666 | 1,351741 | 1.882.480 | |
| 2025-06-13 | HU0000726666 | 1,345857 | 1.874.280 | |
| 2025-06-12 | HU0000726666 | 1,363349 | 1.898.640 | |
| 2025-06-11 | HU0000726666 | 1,365813 | 1.900.820 | |
| 2025-06-10 | HU0000726666 | 1,365221 | 1.900.000 | |
| 2025-06-06 | HU0000726666 | 1,354763 | 1.885.440 | |
| 2025-06-05 | HU0000726666 | 1,356212 | 1.887.460 | |
| 2025-06-04 | HU0000726666 | 1,373330 | 1.894.680 | |
| 2025-06-03 | HU0000726666 | 1,366933 | 1.885.860 | |
| 2025-06-02 | HU0000726666 | 1,370026 | 1.890.120 | |
| 2025-05-30 | HU0000726666 | 1,376421 | 1.898.950 | |
| 2025-05-29 | HU0000726666 | 1,382579 | 1.907.440 | |
| 2025-05-28 | HU0000726666 | 1,389128 | 1.886.900 | |
| 2025-05-27 | HU0000726666 | 1,384391 | 1.880.470 | |
| 2025-05-26 | HU0000726666 | 1,375290 | 1.868.100 | |
| 2025-05-23 | HU0000726666 | 1,361348 | 1.819.170 | |
| 2025-05-22 | HU0000726666 | 1,367358 | 1.827.200 | |
| 2025-05-21 | HU0000726666 | 1,376877 | 1.839.920 | |
| 2025-05-20 | HU0000726666 | 1,383667 | 1.940.940 | |
| 2025-05-19 | HU0000726666 | 1,378135 | 1.930.110 | |
| 2025-05-16 | HU0000726666 | 1,380014 | 1.932.740 | |
| 2025-05-15 | HU0000726666 | 1,379534 | 1.919.810 | |
| 2025-05-14 | HU0000726666 | 1,386558 | 1.904.590 | |
| 2025-05-13 | HU0000726666 | 1,383821 | 1.894.430 | |
| 2025-05-12 | HU0000726666 | 1,376468 | 1.874.090 | |
| 2025-05-09 | HU0000726666 | 1,353977 | 1.843.470 | |
| 2025-05-08 | HU0000726666 | 1,334300 | 1.816.680 | |
| 2025-05-07 | HU0000726666 | 1,332523 | 1.814.260 | |
| 2025-05-06 | HU0000726666 | 1,322460 | 1.800.560 | |
| 2025-05-05 | HU0000726666 | 1,333167 | 1.815.140 | |
| 2025-04-30 | HU0000726666 | 1,315396 | 1.790.940 | |
| 2025-04-29 | HU0000726666 | 1,325534 | 1.804.740 | |
| 2025-04-28 | HU0000726666 | 1,318890 | 1.795.700 | |
| 2025-04-25 | HU0000726666 | 1,310967 | 1.784.910 | |
| 2025-04-24 | HU0000726666 | 1,306960 | 1.779.450 | |
| 2025-04-23 | HU0000726666 | 1,292966 | 1.755.450 | |
| 2025-04-22 | HU0000726666 | 1,264720 | 1.717.100 | |
| 2025-04-17 | HU0000726666 | 1,260709 | 1.711.660 | |
| 2025-04-16 | HU0000726666 | 1,260685 | 1.711.620 | |
| 2025-04-15 | HU0000726666 | 1,261178 | 1.712.290 | |
| 2025-04-14 | HU0000726666 | 1,252086 | 1.699.950 | |
| 2025-04-11 | HU0000726666 | 1,224008 | 1.659.420 | |
| 2025-04-10 | HU0000726666 | 1,222400 | 1.657.240 | |
| 2025-04-09 | HU0000726666 | 1,201066 | 1.628.320 | |
| 2025-04-08 | HU0000726666 | 1,209337 | 1.639.530 | |
| 2025-04-07 | HU0000726666 | 1,188420 | 1.611.170 | |
| 2025-04-04 | HU0000726666 | 1,230978 | 1.692.370 | |
| 2025-04-03 | HU0000726666 | 1,302233 | 1.790.340 | |
| 2025-04-02 | HU0000726666 | 1,347848 | 1.853.050 | |
| 2025-04-01 | HU0000726666 | 1,341967 | 1.844.960 | |
| 2025-03-31 | HU0000726666 | 1,336531 | 1.837.490 | |
| 2025-03-28 | HU0000726666 | 1,362741 | 1.873.520 | |
| 2025-03-27 | HU0000726666 | 1,381990 | 1.892.070 | |
| 2025-03-26 | HU0000726666 | 1,385548 | 1.896.940 | |
| 2025-03-25 | HU0000726666 | 1,387256 | 1.895.820 | |
| 2025-03-24 | HU0000726666 | 1,378670 | 1.884.090 | |
| 2025-03-21 | HU0000726666 | 1,372308 | 1.875.390 | |
| 2025-03-20 | HU0000726666 | 1,380152 | 1.886.110 | |
| 2025-03-19 | HU0000726666 | 1,383188 | 1.890.260 | |
| 2025-03-18 | HU0000726666 | 1,390383 | 1.900.090 | |
| 2025-03-17 | HU0000726666 | 1,383260 | 1.890.360 | |
| 2025-03-14 | HU0000726666 | 1,371816 | 1.865.820 | |
| 2025-03-13 | HU0000726666 | 1,354011 | 1.814.270 | |
| 2025-03-12 | HU0000726666 | 1,358903 | 1.805.980 | |
| 2025-03-11 | HU0000726666 | 1,348451 | 1.792.090 | |
| 2025-03-10 | HU0000726666 | 1,358607 | 1.785.770 | |
| 2025-03-07 | HU0000726666 | 1,383922 | 1.805.860 | |
| 2025-03-06 | HU0000726666 | 1,391073 | 1.815.190 | |
| 2025-03-05 | HU0000726666 | 1,388434 | 1.806.280 | |
| 2025-03-04 | HU0000726666 | 1,357430 | 1.765.950 | |
| 2025-03-03 | HU0000726666 | 1,379662 | 1.794.870 | |
| 2025-02-28 | HU0000726666 | 1,387660 | 1.805.270 | |
| 2025-02-27 | HU0000726666 | 1,394909 | 1.814.700 | |
| 2025-02-26 | HU0000726666 | 1,399505 | 1.820.680 | |
| 2025-02-25 | HU0000726666 | 1,383609 | 1.700.000 | |
| 2025-02-24 | HU0000726666 | 1,385724 | 1.690.230 | |
| 2025-02-21 | HU0000726666 | 1,388632 | 1.693.770 | |
| 2025-02-20 | HU0000726666 | 1,389446 | 1.694.770 | |
| 2025-02-19 | HU0000726666 | 1,392554 | 1.698.560 | |
| 2025-02-18 | HU0000726666 | 1,403836 | 1.712.320 | |
| 2025-02-17 | HU0000726666 | 1,391430 | 1.697.190 | |
| 2025-02-14 | HU0000726666 | 1,391370 | 1.677.110 | |
| 2025-02-13 | HU0000726666 | 1,388139 | 1.590.450 | |
| 2025-02-12 | HU0000726666 | 1,379565 | 1.391.270 | |
| 2025-02-11 | HU0000726666 | 1,377152 | 1.388.840 | |
| 2025-02-10 | HU0000726666 | 1,374151 | 1.385.810 | |
| 2025-02-07 | HU0000726666 | 1,375003 | 1.386.670 | |
| 2025-02-06 | HU0000726666 | 1,364069 | 1.375.640 | |
| 2025-02-05 | HU0000726666 | 1,339969 | 1.351.340 | |
| 2025-02-04 | HU0000726666 | 1,338989 | 1.350.350 | |
| 2025-02-03 | HU0000726666 | 1,330795 | 1.342.090 | |
| 2025-01-31 | HU0000726666 | 1,350294 | 1.261.750 | |
| 2025-01-30 | HU0000726666 | 1,348363 | 1.259.950 | |
| 2025-01-29 | HU0000726666 | 1,336347 | 1.253.700 | |
| 2025-01-28 | HU0000726666 | 1,326296 | 1.244.270 | |
| 2025-01-27 | HU0000726666 | 1,329646 | 1.247.410 | |
| 2025-01-24 | HU0000726666 | 1,339834 | 1.256.970 | |
| 2025-01-23 | HU0000726666 | 1,338023 | 1.255.270 | |
| 2025-01-22 | HU0000726666 | 1,332254 | 1.225.520 | |
| 2025-01-21 | HU0000726666 | 1,329841 | 1.223.300 | |
| 2025-01-20 | HU0000726666 | 1,325713 | 1.219.500 | |
| 2025-01-17 | HU0000726666 | 1,316236 | 1.210.780 | |
| 2025-01-16 | HU0000726666 | 1,305588 | 1.200.990 | |
| 2025-01-15 | HU0000726666 | 1,301567 | 1.197.290 | |
| 2025-01-14 | HU0000726666 | 1,287066 | 1.183.950 | |
| 2025-01-13 | HU0000726666 | 1,279942 | 1.177.390 | |
| 2025-01-10 | HU0000726666 | 1,286858 | 1.183.760 | |
| 2025-01-09 | HU0000726666 | 1,290514 | 1.187.120 | |
| 2025-01-08 | HU0000726666 | 1,287227 | 1.184.100 | |
| 2025-01-07 | HU0000726666 | 1,291235 | 1.187.780 | |
| 2025-01-06 | HU0000726666 | 1,289582 | 1.186.260 | |
| 2025-01-03 | HU0000726666 | 1,277288 | 1.174.950 | |
| 2025-01-02 | HU0000726666 | 1,275924 | 1.173.700 | |
| 2024-12-31 | HU0000726666 | 1,264120 | 1.162.840 | |
| 2024-12-30 | HU0000726666 | 1,262429 | 1.161.280 | |
| 2024-12-23 | HU0000726666 | 1,260482 | 1.159.490 | |
| 2024-12-20 | HU0000726666 | 1,257651 | 1.156.890 | |
| 2024-12-19 | HU0000726666 | 1,265209 | 1.163.840 | |
| 2024-12-18 | HU0000726666 | 1,271573 | 1.169.700 | |
| 2024-12-17 | HU0000726666 | 1,272353 | 1.170.410 | |
| 2024-12-16 | HU0000726666 | 1,280243 | 1.177.670 | |
| 2024-12-13 | HU0000726666 | 1,290215 | 1.186.840 | |
| 2024-12-12 | HU0000726666 | 1,295457 | 1.203.680 | |
| 2024-12-11 | HU0000726666 | 1,296167 | 1.204.340 | |
| 2024-12-10 | HU0000726666 | 1,297784 | 1.205.840 | |
| 2024-12-09 | HU0000726666 | 1,302733 | 1.210.440 | |
| 2024-12-06 | HU0000726666 | 1,302892 | 1.210.590 | |
| 2024-12-05 | HU0000726666 | 1,305142 | 1.212.680 | |
| 2024-12-04 | HU0000726666 | 1,294840 | 1.203.110 | |
| 2024-12-03 | HU0000726666 | 1,288857 | 1.196.920 | |
| 2024-12-02 | HU0000726666 | 1,280886 | 1.189.520 | |
| 2024-11-29 | HU0000726666 | 1,271928 | 1.181.200 | |
| 2024-11-28 | HU0000726666 | 1,267357 | 1.176.950 | |
| 2024-11-27 | HU0000726666 | 1,264835 | 1.174.610 | |
| 2024-11-26 | HU0000726666 | 1,270210 | 1.179.600 | |
| 2024-11-25 | HU0000726666 | 1,273389 | 1.182.550 | |
| 2024-11-22 | HU0000726666 | 1,275403 | 1.184.420 | |
| 2024-11-21 | HU0000726666 | 1,268425 | 1.177.940 | |
| 2024-11-20 | HU0000726666 | 1,257847 | 1.168.120 | |
| 2024-11-19 | HU0000726666 | 1,255490 | 1.165.930 | |
| 2024-11-18 | HU0000726666 | 1,263451 | 1.173.320 | |
| 2024-11-15 | HU0000726666 | 1,269053 | 1.178.530 | |
| 2024-11-14 | HU0000726666 | 1,278817 | 1.187.590 | |
| 2024-11-13 | HU0000726666 | 1,264244 | 1.174.060 | |
| 2024-11-12 | HU0000726666 | 1,270426 | 1.179.800 | |
| 2024-11-11 | HU0000726666 | 1,277065 | 1.185.970 | |
| 2024-11-08 | HU0000726666 | 1,269030 | 1.178.500 | |
| 2024-11-07 | HU0000726666 | 1,270938 | 1.216.160 | |
| 2024-11-06 | HU0000726666 | 1,250379 | 1.196.490 | |
| 2024-11-05 | HU0000726666 | 1,241074 | 1.192.520 | |
| 2024-11-04 | HU0000726666 | 1,235263 | 1.186.940 | |
| 2024-10-31 | HU0000726666 | 1,233767 | 1.185.500 | |
| 2024-10-30 | HU0000726666 | 1,244465 | 1.195.780 | |
| 2024-10-29 | HU0000726666 | 1,260008 | 1.210.710 | |
| 2024-10-28 | HU0000726666 | 1,260483 | 1.211.170 | |
| 2024-10-25 | HU0000726666 | 1,260709 | 1.211.390 | |
| 2024-10-24 | HU0000726666 | 1,260652 | 1.211.330 | |
| 2024-10-22 | HU0000726666 | 1,270720 | 1.221.010 | |
| 2024-10-21 | HU0000726666 | 1,276178 | 1.226.250 | |
| 2024-10-18 | HU0000726666 | 1,281828 | 1.231.680 | |
| 2024-10-17 | HU0000726666 | 1,273156 | 1.223.350 | |
| 2024-10-16 | HU0000726666 | 1,272472 | 1.222.690 | |
| 2024-10-15 | HU0000726666 | 1,266699 | 1.217.140 | |
| 2024-10-14 | HU0000726666 | 1,276553 | 1.226.610 | |
| 2024-10-11 | HU0000726666 | 1,273897 | 1.224.060 | |
| 2024-10-10 | HU0000726666 | 1,267382 | 1.227.420 | |
| 2024-10-09 | HU0000726666 | 1,263314 | 1.223.480 | |
| 2024-10-08 | HU0000726666 | 1,256794 | 1.217.170 | |
| 2024-10-07 | HU0000726666 | 1,262177 | 1.222.380 | |
| 2024-10-04 | HU0000726666 | 1,265632 | 1.146.950 | |
| 2024-10-03 | HU0000726666 | 1,251508 | 1.134.150 | |
| 2024-10-02 | HU0000726666 | 1,257876 | 1.139.920 | |
| 2024-10-01 | HU0000726666 | 1,257622 | 1.139.690 | |
| 2024-09-30 | HU0000726666 | 1,260172 | 1.142.000 | |
| 2024-09-27 | HU0000726666 | 1,271338 | 1.152.120 | |
| 2024-09-26 | HU0000726666 | 1,268322 | 1.149.380 | |
| 2024-09-25 | HU0000726666 | 1,260948 | 1.142.700 | |
| 2024-09-24 | HU0000726666 | 1,262196 | 1.109.180 | |
| 2024-09-23 | HU0000726666 | 1,250585 | 1.098.980 | |
| 2024-09-20 | HU0000726666 | 1,250701 | 1.099.080 | |
| 2024-09-19 | HU0000726666 | 1,257173 | 1.104.760 | |
| 2024-09-18 | HU0000726666 | 1,239089 | 1.088.870 | |
| 2024-09-17 | HU0000726666 | 1,242322 | 1.091.710 | |
| 2024-09-16 | HU0000726666 | 1,234664 | 1.084.980 | |
| 2024-09-13 | HU0000726666 | 1,235330 | 1.085.570 | |
| 2024-09-12 | HU0000726666 | 1,228008 | 1.079.140 | |
| 2024-09-11 | HU0000726666 | 1,221185 | 1.073.140 | |
| 2024-09-10 | HU0000726666 | 1,215245 | 1.067.920 | |
| 2024-09-09 | HU0000726666 | 1,222949 | 1.074.690 | |
| 2024-09-06 | HU0000726666 | 1,216354 | 1.068.890 | |
| 2024-09-05 | HU0000726666 | 1,241290 | 1.090.810 | |
| 2024-09-04 | HU0000726666 | 1,244406 | 968.546 | |
| 2024-09-03 | HU0000726666 | 1,257743 | 978.926 | |
| 2024-09-02 | HU0000726666 | 1,279477 | 995.843 | |
| 2024-08-30 | HU0000726666 | 1,272359 | 990.302 | |
| 2024-08-29 | HU0000726666 | 1,265468 | 984.939 | |
| 2024-08-28 | HU0000726666 | 1,257729 | 978.916 | |
| 2024-08-27 | HU0000726666 | 1,263824 | 977.325 | |
| 2024-08-26 | HU0000726666 | 1,263571 | 977.129 | |
| 2024-08-23 | HU0000726666 | 1,266649 | 979.509 | |
| 2024-08-22 | HU0000726666 | 1,252011 | 968.190 | |
| 2024-08-21 | HU0000726666 | 1,261581 | 967.212 | |
| 2024-08-16 | HU0000726666 | 1,260538 | 966.412 | |
| 2024-08-15 | HU0000726666 | 1,247281 | 944.678 | |
| 2024-08-14 | HU0000726666 | 1,238245 | 937.835 | |
| 2024-08-13 | HU0000726666 | 1,232247 | 933.291 | |
| 2024-08-12 | HU0000726666 | 1,228889 | 930.748 | |
| 2024-08-09 | HU0000726666 | 1,217544 | 922.155 | |
| 2024-08-08 | HU0000726666 | 1,211152 | 917.315 | |
| 2024-08-07 | HU0000726666 | 1,197012 | 907.612 | |
| 2024-08-06 | HU0000726666 | 1,192179 | 903.947 | |
| 2024-08-05 | HU0000726666 | 1,189697 | 902.065 | |
| 2024-08-02 | HU0000726666 | 1,232940 | 934.854 | |
| 2024-08-01 | HU0000726666 | 1,271864 | 964.367 | |
| 2024-07-31 | HU0000726666 | 1,280221 | 970.703 | |
| 2024-07-30 | HU0000726666 | 1,265813 | 959.779 | |
| 2024-07-29 | HU0000726666 | 1,269159 | 962.316 | |
| 2024-07-26 | HU0000726666 | 1,268127 | 961.533 | |
| 2024-07-25 | HU0000726666 | 1,263654 | 958.142 | |
| 2024-07-24 | HU0000726666 | 1,270226 | 963.124 | |
| 2024-07-23 | HU0000726666 | 1,278729 | 969.572 | |
| 2024-07-22 | HU0000726666 | 1,280121 | 970.628 | |
| 2024-07-19 | HU0000726666 | 1,287979 | 976.586 | |
| 2024-07-18 | HU0000726666 | 1,292124 | 979.728 | |
| 2024-07-17 | HU0000726666 | 1,300108 | 985.782 | |
| 2024-07-16 | HU0000726666 | 1,310618 | 993.751 | |
| 2024-07-15 | HU0000726666 | 1,314545 | 996.729 | |
| 2024-07-12 | HU0000726666 | 1,307557 | 991.430 | |