Aktuális árfolyam
1,7207
2026-06-11
Eszközérték
8 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam (CAGR)
+15,92%
Maximum ár
1,7629
Minimum ár
1,6854
Volatilitás
12,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,720676 | +0,81% |
| 2026-06-10 | 1,706859 | -0,78% |
| 2026-06-09 | 1,720292 | -0,21% |
| 2026-06-08 | 1,723848 | -0,59% |
| 2026-06-05 | 1,734069 | -0,51% |
| 2026-06-04 | 1,742874 | +0,08% |
| 2026-06-03 | 1,741445 | -0,91% |
| 2026-06-02 | 1,757411 | +0,71% |
| 2026-06-01 | 1,744951 | -1,02% |
| 2026-05-29 | 1,762867 | +0,45% |
| 2026-05-28 | 1,754921 | +0,08% |
| 2026-05-27 | 1,753507 | +0,21% |
| 2026-05-26 | 1,749783 | +1,63% |
| 2026-05-22 | 1,721652 | +0,69% |
| 2026-05-21 | 1,709776 | +0,17% |
| 2026-05-20 | 1,706925 | +1,28% |
| 2026-05-19 | 1,685424 | -0,29% |
| 2026-05-18 | 1,690406 | +0,19% |
| 2026-05-15 | 1,687190 | -1,50% |
| 2026-05-14 | 1,712810 | +0,72% |
| 2026-05-13 | 1,700596 | – |