Aktuális árfolyam
1,6684
2026-04-16
Eszközérték
7 M
Forint
Hozam (1 hónap)
+12,59%
Évesített hozam (CAGR)
+344,80%
Maximum ár
1,6758
Minimum ár
1,4390
Volatilitás
28,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,668437 | -0,44% |
| 2026-04-15 | 1,675754 | +0,14% |
| 2026-04-14 | 1,673340 | +2,24% |
| 2026-04-13 | 1,636602 | +2,33% |
| 2026-04-10 | 1,599276 | +1,17% |
| 2026-04-09 | 1,580743 | -0,47% |
| 2026-04-08 | 1,588129 | +4,58% |
| 2026-04-07 | 1,518588 | -0,34% |
| 2026-04-02 | 1,523712 | -0,45% |
| 2026-04-01 | 1,530653 | +3,19% |
| 2026-03-31 | 1,483292 | +2,74% |
| 2026-03-30 | 1,443691 | -0,06% |
| 2026-03-27 | 1,444579 | -1,78% |
| 2026-03-26 | 1,470712 | -0,49% |
| 2026-03-25 | 1,477971 | +1,11% |
| 2026-03-24 | 1,461724 | -0,68% |
| 2026-03-23 | 1,471669 | +2,27% |
| 2026-03-20 | 1,439049 | -0,68% |
| 2026-03-19 | 1,448952 | -2,22% |
| 2026-03-18 | 1,481877 | – |