Aktuális árfolyam
1,5237
2026-04-02
Eszközérték
6 M
Forint
Hozam (3 év)
+54,76%
Évesített hozam (CAGR)
+15,79%
Maximum ár
1,6324
Minimum ár
0,9732
Volatilitás
13,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,523712 | -0,45% |
| 2026-04-01 | 1,530653 | +3,19% |
| 2026-03-31 | 1,483292 | +2,74% |
| 2026-03-30 | 1,443691 | -0,06% |
| 2026-03-27 | 1,444579 | -1,78% |
| 2026-03-26 | 1,470712 | -0,49% |
| 2026-03-25 | 1,477971 | +1,11% |
| 2026-03-24 | 1,461724 | -0,68% |
| 2026-03-23 | 1,471669 | +2,27% |
| 2026-03-20 | 1,439049 | -0,68% |
| 2026-03-19 | 1,448952 | -2,22% |
| 2026-03-18 | 1,481877 | -0,83% |
| 2026-03-17 | 1,494293 | +0,95% |
| 2026-03-16 | 1,480221 | +0,25% |
| 2026-03-13 | 1,476555 | -0,90% |
| 2026-03-12 | 1,489986 | -1,91% |
| 2026-03-11 | 1,519000 | -1,33% |
| 2026-03-10 | 1,539485 | +4,36% |
| 2026-03-09 | 1,475102 | -1,67% |
| 2026-03-06 | 1,500089 | -1,92% |
| 2026-03-05 | 1,529471 | -1,13% |
| 2026-03-04 | 1,546967 | +2,52% |
| 2026-03-03 | 1,508951 | -4,82% |
| 2026-03-02 | 1,585326 | -1,73% |
| 2026-02-27 | 1,613176 | -0,39% |
| 2026-02-26 | 1,619504 | -0,09% |
| 2026-02-25 | 1,621019 | +0,47% |
| 2026-02-24 | 1,613419 | -0,30% |
| 2026-02-23 | 1,618276 | -0,42% |
| 2026-02-20 | 1,625175 | +0,43% |
| 2026-02-19 | 1,618229 | -0,68% |
| 2026-02-18 | 1,629272 | +1,62% |
| 2026-02-17 | 1,603270 | -0,26% |
| 2026-02-16 | 1,607440 | +0,33% |
| 2026-02-13 | 1,602128 | -0,73% |
| 2026-02-12 | 1,613845 | -1,13% |
| 2026-02-11 | 1,632370 | +0,31% |
| 2026-02-10 | 1,627302 | +0,01% |
| 2026-02-09 | 1,627186 | +1,31% |
| 2026-02-06 | 1,606076 | +0,82% |
| 2026-02-05 | 1,593080 | -1,15% |
| 2026-02-04 | 1,611643 | -0,40% |
| 2026-02-03 | 1,618171 | +0,61% |
| 2026-02-02 | 1,608405 | +0,58% |
| 2026-01-30 | 1,599077 | -0,12% |
| 2026-01-29 | 1,600989 | -0,63% |
| 2026-01-28 | 1,611130 | -0,30% |
| 2026-01-27 | 1,616046 | +0,59% |
| 2026-01-26 | 1,606561 | +0,10% |
| 2026-01-23 | 1,604937 | -0,19% |
| 2026-01-22 | 1,608013 | +2,00% |
| 2026-01-21 | 1,576531 | +0,64% |
| 2026-01-20 | 1,566549 | -0,83% |
| 2026-01-19 | 1,579669 | -0,73% |
| 2026-01-16 | 1,591274 | +0,15% |
| 2026-01-15 | 1,588921 | +0,28% |
| 2026-01-14 | 1,584552 | -0,01% |
| 2026-01-13 | 1,584685 | -0,24% |
| 2026-01-12 | 1,588519 | +0,46% |
| 2026-01-09 | 1,581204 | +0,79% |
| 2026-01-08 | 1,568764 | +0,27% |
| 2026-01-07 | 1,564606 | +0,39% |
| 2026-01-06 | 1,558572 | +1,07% |
| 2026-01-05 | 1,542078 | +2,37% |
| 2025-12-31 | 1,506313 | -0,04% |
| 2025-12-30 | 1,506926 | +0,30% |
| 2025-12-29 | 1,502405 | +0,03% |
| 2025-12-23 | 1,501959 | +0,02% |
| 2025-12-22 | 1,501627 | -0,20% |
| 2025-12-19 | 1,504626 | +0,52% |
| 2025-12-18 | 1,496871 | +0,59% |
| 2025-12-17 | 1,488029 | -0,30% |
| 2025-12-16 | 1,492472 | -0,61% |
| 2025-12-15 | 1,501616 | +0,61% |
| 2025-12-12 | 1,492571 | -0,08% |
| 2025-12-11 | 1,493755 | +0,82% |
| 2025-12-10 | 1,481565 | +0,29% |
| 2025-12-09 | 1,477273 | -0,13% |
| 2025-12-08 | 1,479125 | -0,05% |
| 2025-12-05 | 1,479936 | +0,19% |
| 2025-12-04 | 1,477140 | +0,45% |
| 2025-12-03 | 1,470571 | -0,73% |
| 2025-12-02 | 1,481323 | -0,06% |
| 2025-12-01 | 1,482226 | -0,24% |
| 2025-11-28 | 1,485719 | +0,36% |
| 2025-11-27 | 1,480363 | +0,18% |
| 2025-11-26 | 1,477678 | +0,66% |
| 2025-11-25 | 1,467940 | +1,17% |
| 2025-11-24 | 1,450915 | +0,63% |
| 2025-11-21 | 1,441817 | -0,77% |
| 2025-11-20 | 1,452952 | +0,27% |
| 2025-11-19 | 1,449008 | +0,89% |
| 2025-11-18 | 1,436286 | -1,61% |
| 2025-11-17 | 1,459862 | -0,23% |
| 2025-11-14 | 1,463198 | -0,55% |
| 2025-11-13 | 1,471275 | -0,29% |
| 2025-11-12 | 1,475485 | +1,09% |
| 2025-11-11 | 1,459600 | +0,54% |
| 2025-11-10 | 1,451748 | +1,49% |
| 2025-11-07 | 1,430459 | -0,70% |
| 2025-11-06 | 1,440573 | -0,67% |
| 2025-11-05 | 1,450288 | +0,23% |
| 2025-11-04 | 1,446912 | -0,80% |
| 2025-11-03 | 1,458607 | +0,38% |
| 2025-10-31 | 1,453079 | -0,30% |
| 2025-10-30 | 1,457472 | -0,35% |
| 2025-10-29 | 1,462660 | +0,17% |
| 2025-10-28 | 1,460138 | +0,71% |
| 2025-10-27 | 1,449836 | +0,62% |
| 2025-10-22 | 1,440893 | -0,13% |
| 2025-10-21 | 1,442767 | -0,48% |
| 2025-10-20 | 1,449774 | +1,43% |
| 2025-10-17 | 1,429266 | -1,08% |
| 2025-10-16 | 1,444875 | +0,25% |
| 2025-10-15 | 1,441277 | +0,73% |
| 2025-10-14 | 1,430774 | -0,84% |
| 2025-10-13 | 1,442899 | +0,52% |
| 2025-10-10 | 1,435438 | -0,80% |
| 2025-10-09 | 1,446962 | -0,33% |
| 2025-10-08 | 1,451736 | +0,74% |
| 2025-10-07 | 1,441003 | -0,09% |
| 2025-10-06 | 1,442357 | -0,20% |
| 2025-10-03 | 1,445219 | +1,11% |
| 2025-10-02 | 1,429384 | +0,21% |
| 2025-10-01 | 1,426443 | +1,05% |
| 2025-09-30 | 1,411687 | -0,15% |
| 2025-09-29 | 1,413761 | -0,12% |
| 2025-09-26 | 1,415464 | +0,51% |
| 2025-09-25 | 1,408231 | -1,01% |
| 2025-09-24 | 1,422623 | -0,13% |
| 2025-09-23 | 1,424464 | +0,53% |
| 2025-09-22 | 1,416904 | -0,16% |
| 2025-09-19 | 1,419210 | +0,30% |
| 2025-09-18 | 1,414928 | +0,64% |
| 2025-09-17 | 1,405897 | -0,41% |
| 2025-09-16 | 1,411684 | -0,69% |
| 2025-09-15 | 1,421547 | +0,58% |
| 2025-09-12 | 1,413376 | -0,08% |
| 2025-09-11 | 1,414540 | +0,66% |
| 2025-09-10 | 1,405201 | -0,05% |
| 2025-09-09 | 1,405941 | -0,32% |
| 2025-09-08 | 1,410425 | +0,82% |
| 2025-09-05 | 1,398970 | -0,06% |
| 2025-09-04 | 1,399756 | +0,26% |
| 2025-09-03 | 1,396143 | +0,62% |
| 2025-09-02 | 1,387495 | -1,27% |
| 2025-09-01 | 1,405401 | +0,14% |
| 2025-08-29 | 1,403389 | -0,87% |
| 2025-08-28 | 1,415665 | -0,32% |
| 2025-08-27 | 1,420206 | -0,37% |
| 2025-08-26 | 1,425522 | -0,58% |
| 2025-08-25 | 1,433786 | -0,33% |
| 2025-08-22 | 1,438536 | +0,02% |
| 2025-08-21 | 1,438259 | -0,38% |
| 2025-08-19 | 1,443687 | +0,91% |
| 2025-08-18 | 1,430624 | -0,27% |
| 2025-08-15 | 1,434534 | +0,22% |
| 2025-08-14 | 1,431402 | -0,16% |
| 2025-08-13 | 1,433734 | +0,08% |
| 2025-08-12 | 1,432530 | +0,01% |
| 2025-08-11 | 1,432446 | -0,33% |
| 2025-08-08 | 1,437164 | +1,20% |
| 2025-08-07 | 1,420143 | +2,28% |
| 2025-08-06 | 1,388454 | +0,36% |
| 2025-08-05 | 1,383452 | +0,27% |
| 2025-08-04 | 1,379782 | +1,45% |
| 2025-08-01 | 1,360043 | -1,68% |
| 2025-07-31 | 1,383277 | -0,35% |
| 2025-07-30 | 1,388204 | -0,09% |
| 2025-07-29 | 1,389396 | -0,23% |
| 2025-07-28 | 1,392543 | -0,62% |
| 2025-07-25 | 1,401163 | +0,40% |
| 2025-07-24 | 1,395557 | +0,15% |
| 2025-07-23 | 1,393470 | +1,08% |
| 2025-07-22 | 1,378552 | -0,48% |
| 2025-07-21 | 1,385194 | -0,11% |
| 2025-07-18 | 1,386725 | +0,50% |
| 2025-07-17 | 1,379867 | +0,99% |
| 2025-07-16 | 1,366282 | -0,20% |
| 2025-07-15 | 1,369006 | -0,03% |
| 2025-07-14 | 1,369400 | -0,26% |
| 2025-07-11 | 1,372974 | -0,77% |
| 2025-07-10 | 1,383672 | +0,05% |
| 2025-07-09 | 1,382949 | +0,88% |
| 2025-07-08 | 1,370940 | +0,34% |
| 2025-07-07 | 1,366343 | +0,27% |
| 2025-07-04 | 1,362724 | -0,56% |
| 2025-07-03 | 1,370377 | +0,82% |
| 2025-07-02 | 1,359277 | +0,57% |
| 2025-07-01 | 1,351623 | -0,69% |
| 2025-06-30 | 1,360966 | -0,26% |
| 2025-06-27 | 1,364535 | +0,70% |
| 2025-06-26 | 1,355101 | +0,76% |
| 2025-06-25 | 1,344894 | -0,39% |
| 2025-06-24 | 1,350103 | +1,78% |
| 2025-06-23 | 1,326540 | -0,14% |
| 2025-06-20 | 1,328422 | +0,25% |
| 2025-06-19 | 1,325122 | -0,78% |
| 2025-06-18 | 1,335511 | -0,03% |
| 2025-06-17 | 1,335899 | -1,17% |
| 2025-06-16 | 1,351741 | +0,44% |
| 2025-06-13 | 1,345857 | -1,28% |
| 2025-06-12 | 1,363349 | -0,18% |
| 2025-06-11 | 1,365813 | +0,04% |
| 2025-06-10 | 1,365221 | +0,77% |
| 2025-06-06 | 1,354763 | -0,11% |
| 2025-06-05 | 1,356212 | -1,25% |
| 2025-06-04 | 1,373330 | +0,47% |
| 2025-06-03 | 1,366933 | -0,23% |
| 2025-06-02 | 1,370026 | -0,46% |
| 2025-05-30 | 1,376421 | -0,45% |
| 2025-05-29 | 1,382579 | -0,47% |
| 2025-05-28 | 1,389128 | +0,34% |
| 2025-05-27 | 1,384391 | +0,66% |
| 2025-05-26 | 1,375290 | +1,02% |
| 2025-05-23 | 1,361348 | -0,44% |
| 2025-05-22 | 1,367358 | -0,69% |
| 2025-05-21 | 1,376877 | -0,49% |
| 2025-05-20 | 1,383667 | +0,40% |
| 2025-05-19 | 1,378135 | -0,14% |
| 2025-05-16 | 1,380014 | +0,03% |
| 2025-05-15 | 1,379534 | -0,51% |
| 2025-05-14 | 1,386558 | +0,20% |
| 2025-05-13 | 1,383821 | +0,53% |
| 2025-05-12 | 1,376468 | +1,66% |
| 2025-05-09 | 1,353977 | +1,47% |
| 2025-05-08 | 1,334300 | +0,13% |
| 2025-05-07 | 1,332523 | +0,76% |
| 2025-05-06 | 1,322460 | -0,80% |
| 2025-05-05 | 1,333167 | +1,35% |
| 2025-04-30 | 1,315396 | -0,76% |
| 2025-04-29 | 1,325534 | +0,50% |
| 2025-04-28 | 1,318890 | +0,60% |
| 2025-04-25 | 1,310967 | +0,31% |
| 2025-04-24 | 1,306960 | +1,08% |
| 2025-04-23 | 1,292966 | +2,23% |
| 2025-04-22 | 1,264720 | +0,32% |
| 2025-04-17 | 1,260709 | +0,00% |
| 2025-04-16 | 1,260685 | -0,04% |
| 2025-04-15 | 1,261178 | +0,73% |
| 2025-04-14 | 1,252086 | +2,29% |
| 2025-04-11 | 1,224008 | +0,13% |
| 2025-04-10 | 1,222400 | +1,78% |
| 2025-04-09 | 1,201066 | -0,68% |
| 2025-04-08 | 1,209337 | +1,76% |
| 2025-04-07 | 1,188420 | -3,46% |
| 2025-04-04 | 1,230978 | -5,47% |
| 2025-04-03 | 1,302233 | -3,38% |
| 2025-04-02 | 1,347848 | +0,44% |
| 2025-04-01 | 1,341967 | +0,41% |
| 2025-03-31 | 1,336531 | -1,92% |
| 2025-03-28 | 1,362741 | -1,39% |
| 2025-03-27 | 1,381990 | -0,26% |
| 2025-03-26 | 1,385548 | -0,12% |
| 2025-03-25 | 1,387256 | +0,62% |
| 2025-03-24 | 1,378670 | +0,46% |
| 2025-03-21 | 1,372308 | -0,57% |
| 2025-03-20 | 1,380152 | -0,22% |
| 2025-03-19 | 1,383188 | -0,52% |
| 2025-03-18 | 1,390383 | +0,51% |
| 2025-03-17 | 1,383260 | +0,83% |
| 2025-03-14 | 1,371816 | +1,31% |
| 2025-03-13 | 1,354011 | -0,36% |
| 2025-03-12 | 1,358903 | +0,78% |
| 2025-03-11 | 1,348451 | -0,75% |
| 2025-03-10 | 1,358607 | -1,83% |
| 2025-03-07 | 1,383922 | -0,51% |
| 2025-03-06 | 1,391073 | +0,19% |
| 2025-03-05 | 1,388434 | +2,28% |
| 2025-03-04 | 1,357430 | -1,61% |
| 2025-03-03 | 1,379662 | -0,58% |
| 2025-02-28 | 1,387660 | -0,52% |
| 2025-02-27 | 1,394909 | -0,33% |
| 2025-02-26 | 1,399505 | +1,15% |
| 2025-02-25 | 1,383609 | -0,15% |
| 2025-02-24 | 1,385724 | -0,21% |
| 2025-02-21 | 1,388632 | -0,06% |
| 2025-02-20 | 1,389446 | -0,22% |
| 2025-02-19 | 1,392554 | -0,80% |
| 2025-02-18 | 1,403836 | +0,89% |
| 2025-02-17 | 1,391430 | +0,00% |
| 2025-02-14 | 1,391370 | +0,23% |
| 2025-02-13 | 1,388139 | +0,62% |
| 2025-02-12 | 1,379565 | +0,18% |
| 2025-02-11 | 1,377152 | +0,22% |
| 2025-02-10 | 1,374151 | -0,06% |
| 2025-02-07 | 1,375003 | +0,80% |
| 2025-02-06 | 1,364069 | +1,80% |
| 2025-02-05 | 1,339969 | +0,07% |
| 2025-02-04 | 1,338989 | +0,62% |
| 2025-02-03 | 1,330795 | -1,44% |
| 2025-01-31 | 1,350294 | +0,14% |
| 2025-01-30 | 1,348363 | +0,90% |
| 2025-01-29 | 1,336347 | +0,76% |
| 2025-01-28 | 1,326296 | -0,25% |
| 2025-01-27 | 1,329646 | -0,76% |
| 2025-01-24 | 1,339834 | +0,14% |
| 2025-01-23 | 1,338023 | +0,43% |
| 2025-01-22 | 1,332254 | +0,18% |
| 2025-01-21 | 1,329841 | +0,31% |
| 2025-01-20 | 1,325713 | +0,72% |
| 2025-01-17 | 1,316236 | +0,82% |
| 2025-01-16 | 1,305588 | +0,31% |
| 2025-01-15 | 1,301567 | +1,13% |
| 2025-01-14 | 1,287066 | +0,56% |
| 2025-01-13 | 1,279942 | -0,54% |
| 2025-01-10 | 1,286858 | -0,28% |
| 2025-01-09 | 1,290514 | +0,26% |
| 2025-01-08 | 1,287227 | -0,31% |
| 2025-01-07 | 1,291235 | +0,13% |
| 2025-01-06 | 1,289582 | +0,96% |
| 2025-01-03 | 1,277288 | +0,11% |
| 2025-01-02 | 1,275924 | +0,93% |
| 2024-12-31 | 1,264120 | +0,13% |
| 2024-12-30 | 1,262429 | +0,15% |
| 2024-12-23 | 1,260482 | +0,23% |
| 2024-12-20 | 1,257651 | -0,60% |
| 2024-12-19 | 1,265209 | -0,50% |
| 2024-12-18 | 1,271573 | -0,06% |
| 2024-12-17 | 1,272353 | -0,62% |
| 2024-12-16 | 1,280243 | -0,77% |
| 2024-12-13 | 1,290215 | -0,40% |
| 2024-12-12 | 1,295457 | -0,05% |
| 2024-12-11 | 1,296167 | -0,12% |
| 2024-12-10 | 1,297784 | -0,38% |
| 2024-12-09 | 1,302733 | -0,01% |
| 2024-12-06 | 1,302892 | -0,17% |
| 2024-12-05 | 1,305142 | +0,80% |
| 2024-12-04 | 1,294840 | +0,46% |
| 2024-12-03 | 1,288857 | +0,62% |
| 2024-12-02 | 1,280886 | +0,70% |
| 2024-11-29 | 1,271928 | +0,36% |
| 2024-11-28 | 1,267357 | +0,20% |
| 2024-11-27 | 1,264835 | -0,42% |
| 2024-11-26 | 1,270210 | -0,25% |
| 2024-11-25 | 1,273389 | -0,16% |
| 2024-11-22 | 1,275403 | +0,55% |
| 2024-11-21 | 1,268425 | +0,84% |
| 2024-11-20 | 1,257847 | +0,19% |
| 2024-11-19 | 1,255490 | -0,63% |
| 2024-11-18 | 1,263451 | -0,44% |
| 2024-11-15 | 1,269053 | -0,76% |
| 2024-11-14 | 1,278817 | +1,15% |
| 2024-11-13 | 1,264244 | -0,49% |
| 2024-11-12 | 1,270426 | -0,52% |
| 2024-11-11 | 1,277065 | +0,63% |
| 2024-11-08 | 1,269030 | -0,15% |
| 2024-11-07 | 1,270938 | +1,64% |
| 2024-11-06 | 1,250379 | +0,75% |
| 2024-11-05 | 1,241074 | +0,47% |
| 2024-11-04 | 1,235263 | +0,12% |
| 2024-10-31 | 1,233767 | -0,86% |
| 2024-10-30 | 1,244465 | -1,23% |
| 2024-10-29 | 1,260008 | -0,04% |
| 2024-10-28 | 1,260483 | -0,02% |
| 2024-10-25 | 1,260709 | +0,00% |
| 2024-10-24 | 1,260652 | -0,79% |
| 2024-10-22 | 1,270720 | -0,43% |
| 2024-10-21 | 1,276178 | -0,44% |
| 2024-10-18 | 1,281828 | +0,68% |
| 2024-10-17 | 1,273156 | +0,05% |
| 2024-10-16 | 1,272472 | +0,46% |
| 2024-10-15 | 1,266699 | -0,77% |
| 2024-10-14 | 1,276553 | +0,21% |
| 2024-10-11 | 1,273897 | +0,51% |
| 2024-10-10 | 1,267382 | +0,32% |
| 2024-10-09 | 1,263314 | +0,52% |
| 2024-10-08 | 1,256794 | -0,43% |
| 2024-10-07 | 1,262177 | -0,27% |
| 2024-10-04 | 1,265632 | +1,13% |
| 2024-10-03 | 1,251508 | -0,51% |
| 2024-10-02 | 1,257876 | +0,02% |
| 2024-10-01 | 1,257622 | -0,20% |
| 2024-09-30 | 1,260172 | -0,88% |
| 2024-09-27 | 1,271338 | +0,24% |
| 2024-09-26 | 1,268322 | +0,58% |
| 2024-09-25 | 1,260948 | -0,10% |
| 2024-09-24 | 1,262196 | +0,93% |
| 2024-09-23 | 1,250585 | -0,01% |
| 2024-09-20 | 1,250701 | -0,51% |
| 2024-09-19 | 1,257173 | +1,46% |
| 2024-09-18 | 1,239089 | -0,26% |
| 2024-09-17 | 1,242322 | +0,62% |
| 2024-09-16 | 1,234664 | -0,05% |
| 2024-09-13 | 1,235330 | +0,60% |
| 2024-09-12 | 1,228008 | +0,56% |
| 2024-09-11 | 1,221185 | +0,49% |
| 2024-09-10 | 1,215245 | -0,63% |
| 2024-09-09 | 1,222949 | +0,54% |
| 2024-09-06 | 1,216354 | -2,01% |
| 2024-09-05 | 1,241290 | -0,25% |
| 2024-09-04 | 1,244406 | -1,06% |
| 2024-09-03 | 1,257743 | -1,70% |
| 2024-09-02 | 1,279477 | +0,56% |
| 2024-08-30 | 1,272359 | +0,54% |
| 2024-08-29 | 1,265468 | +0,62% |
| 2024-08-28 | 1,257729 | -0,48% |
| 2024-08-27 | 1,263824 | +0,02% |
| 2024-08-26 | 1,263571 | -0,24% |
| 2024-08-23 | 1,266649 | +1,17% |
| 2024-08-22 | 1,252011 | -0,76% |
| 2024-08-21 | 1,261581 | +0,08% |
| 2024-08-16 | 1,260538 | +1,06% |
| 2024-08-15 | 1,247281 | +0,73% |
| 2024-08-14 | 1,238245 | +0,49% |
| 2024-08-13 | 1,232247 | +0,27% |
| 2024-08-12 | 1,228889 | +0,93% |
| 2024-08-09 | 1,217544 | +0,53% |
| 2024-08-08 | 1,211152 | +1,18% |
| 2024-08-07 | 1,197012 | +0,41% |
| 2024-08-06 | 1,192179 | +0,21% |
| 2024-08-05 | 1,189697 | -3,51% |
| 2024-08-02 | 1,232940 | -3,06% |
| 2024-08-01 | 1,271864 | -0,65% |
| 2024-07-31 | 1,280221 | +1,14% |
| 2024-07-30 | 1,265813 | -0,26% |
| 2024-07-29 | 1,269159 | +0,08% |
| 2024-07-26 | 1,268127 | +0,35% |
| 2024-07-25 | 1,263654 | -0,52% |
| 2024-07-24 | 1,270226 | -0,66% |
| 2024-07-23 | 1,278729 | -0,11% |
| 2024-07-22 | 1,280121 | -0,61% |
| 2024-07-19 | 1,287979 | -0,32% |
| 2024-07-18 | 1,292124 | -0,61% |
| 2024-07-17 | 1,300108 | -0,80% |
| 2024-07-16 | 1,310618 | -0,30% |
| 2024-07-15 | 1,314545 | +0,53% |
| 2024-07-12 | 1,307557 | +0,32% |
| 2024-07-11 | 1,303403 | +0,14% |
| 2024-07-10 | 1,301637 | +0,53% |
| 2024-07-09 | 1,294837 | -0,09% |
| 2024-07-08 | 1,295982 | +0,12% |
| 2024-07-05 | 1,294440 | +0,81% |
| 2024-07-03 | 1,284042 | +0,91% |
| 2024-07-02 | 1,272455 | -0,26% |
| 2024-07-01 | 1,275761 | -0,08% |
| 2024-06-28 | 1,276757 | +0,36% |
| 2024-06-27 | 1,272137 | +0,20% |
| 2024-06-26 | 1,269579 | -0,32% |
| 2024-06-25 | 1,273633 | +0,02% |
| 2024-06-24 | 1,273379 | +0,06% |
| 2024-06-21 | 1,272562 | -0,42% |
| 2024-06-20 | 1,277991 | +0,06% |
| 2024-06-18 | 1,277236 | +0,38% |
| 2024-06-17 | 1,272346 | +0,76% |
| 2024-06-14 | 1,262733 | -0,28% |
| 2024-06-13 | 1,266335 | +0,09% |
| 2024-06-12 | 1,265152 | +1,15% |
| 2024-06-11 | 1,250809 | +0,08% |
| 2024-06-10 | 1,249850 | 0,00% |
| 2024-06-07 | 1,249880 | +0,07% |
| 2024-06-06 | 1,249045 | +0,31% |
| 2024-06-05 | 1,245189 | +1,34% |
| 2024-06-04 | 1,228728 | -0,06% |
| 2024-06-03 | 1,229428 | +0,94% |
| 2024-05-31 | 1,218017 | -0,58% |
| 2024-05-30 | 1,225181 | -0,53% |
| 2024-05-29 | 1,231704 | -0,64% |
| 2024-05-28 | 1,239587 | +0,03% |
| 2024-05-24 | 1,239240 | +0,07% |
| 2024-05-23 | 1,238385 | -0,18% |
| 2024-05-22 | 1,240567 | +0,06% |
| 2024-05-21 | 1,239877 | +0,38% |
| 2024-05-17 | 1,235135 | -0,40% |
| 2024-05-16 | 1,240059 | +0,39% |
| 2024-05-15 | 1,235231 | +1,28% |
| 2024-05-14 | 1,219626 | +0,19% |
| 2024-05-13 | 1,217255 | +0,07% |
| 2024-05-10 | 1,216403 | +0,19% |
| 2024-05-09 | 1,214100 | +0,38% |
| 2024-05-08 | 1,209563 | -0,12% |
| 2024-05-07 | 1,210972 | +1,30% |
| 2024-05-03 | 1,195398 | +1,66% |
| 2024-05-02 | 1,175893 | -0,60% |
| 2024-04-30 | 1,183037 | -0,78% |
| 2024-04-29 | 1,192358 | +0,22% |
| 2024-04-26 | 1,189759 | +1,57% |
| 2024-04-25 | 1,171412 | -0,92% |
| 2024-04-24 | 1,182264 | +0,06% |
| 2024-04-23 | 1,181587 | +1,60% |
| 2024-04-22 | 1,162986 | +0,02% |
| 2024-04-19 | 1,162710 | -1,18% |
| 2024-04-18 | 1,176620 | +0,16% |
| 2024-04-17 | 1,174755 | -0,61% |
| 2024-04-16 | 1,181992 | -1,18% |
| 2024-04-15 | 1,196122 | -0,62% |
| 2024-04-12 | 1,203550 | -0,37% |
| 2024-04-11 | 1,208009 | +0,24% |
| 2024-04-10 | 1,205155 | -0,51% |
| 2024-04-09 | 1,211393 | -0,42% |
| 2024-04-08 | 1,216514 | +0,22% |
| 2024-04-05 | 1,213817 | -0,49% |
| 2024-04-04 | 1,219757 | -0,05% |
| 2024-04-03 | 1,220330 | +0,45% |
| 2024-04-02 | 1,214868 | -0,95% |
| 2024-03-28 | 1,226579 | +0,36% |
| 2024-03-27 | 1,222130 | 0,00% |
| 2024-03-26 | 1,222187 | +0,00% |
| 2024-03-25 | 1,222183 | -0,18% |
| 2024-03-22 | 1,224429 | -0,37% |
| 2024-03-21 | 1,229003 | +1,32% |
| 2024-03-20 | 1,212939 | +0,45% |
| 2024-03-19 | 1,207454 | +0,12% |
| 2024-03-18 | 1,205993 | +0,03% |
| 2024-03-14 | 1,205576 | -0,27% |
| 2024-03-13 | 1,208792 | +0,01% |
| 2024-03-12 | 1,208703 | +0,91% |
| 2024-03-11 | 1,197826 | -0,65% |
| 2024-03-08 | 1,205650 | -0,18% |
| 2024-03-07 | 1,207794 | +0,76% |
| 2024-03-06 | 1,198728 | +0,50% |
| 2024-03-05 | 1,192811 | -0,98% |
| 2024-03-04 | 1,204621 | +0,17% |
| 2024-03-01 | 1,202555 | +0,84% |
| 2024-02-29 | 1,192562 | +0,19% |
| 2024-02-28 | 1,190343 | -0,01% |
| 2024-02-27 | 1,190464 | -0,18% |
| 2024-02-26 | 1,192594 | -0,18% |
| 2024-02-23 | 1,194707 | +0,30% |
| 2024-02-22 | 1,191085 | +2,04% |
| 2024-02-21 | 1,167327 | -0,14% |
| 2024-02-20 | 1,169016 | -1,02% |
| 2024-02-16 | 1,181067 | +0,15% |
| 2024-02-15 | 1,179326 | +0,54% |
| 2024-02-14 | 1,173010 | +0,36% |
| 2024-02-13 | 1,168808 | -1,49% |
| 2024-02-12 | 1,186443 | +0,46% |
| 2024-02-09 | 1,181052 | +0,48% |
| 2024-02-08 | 1,175374 | +0,10% |
| 2024-02-07 | 1,174224 | +0,75% |
| 2024-02-06 | 1,165517 | +0,18% |
| 2024-02-05 | 1,163433 | -0,18% |
| 2024-02-02 | 1,165556 | +1,46% |
| 2024-02-01 | 1,148769 | +0,03% |
| 2024-01-31 | 1,148385 | -1,06% |
| 2024-01-30 | 1,160745 | +0,35% |
| 2024-01-29 | 1,156740 | +0,04% |
| 2024-01-26 | 1,156230 | +0,10% |
| 2024-01-25 | 1,155122 | +0,04% |
| 2024-01-24 | 1,154684 | +0,81% |
| 2024-01-23 | 1,145448 | -0,08% |
| 2024-01-22 | 1,146406 | +0,78% |
| 2024-01-19 | 1,137545 | +0,94% |
| 2024-01-18 | 1,126904 | +0,59% |
| 2024-01-17 | 1,120322 | -0,69% |
| 2024-01-16 | 1,128073 | -0,11% |
| 2024-01-12 | 1,129343 | +0,59% |
| 2024-01-11 | 1,122706 | -0,27% |
| 2024-01-10 | 1,125701 | +0,32% |
| 2024-01-09 | 1,122082 | +0,45% |
| 2024-01-08 | 1,117074 | +0,62% |
| 2024-01-05 | 1,110236 | -0,20% |
| 2024-01-04 | 1,112414 | -0,02% |
| 2024-01-03 | 1,112670 | -0,67% |
| 2024-01-02 | 1,120189 | -0,96% |
| 2023-12-29 | 1,131012 | -0,07% |
| 2023-12-28 | 1,131860 | +0,10% |
| 2023-12-27 | 1,130693 | +0,58% |
| 2023-12-22 | 1,124227 | +0,24% |
| 2023-12-21 | 1,121485 | -0,32% |
| 2023-12-20 | 1,125063 | -0,21% |
| 2023-12-19 | 1,127383 | +0,42% |
| 2023-12-18 | 1,122670 | +0,38% |
| 2023-12-15 | 1,118420 | +0,09% |
| 2023-12-14 | 1,117454 | +1,06% |
| 2023-12-13 | 1,105697 | +0,66% |
| 2023-12-12 | 1,098485 | +0,52% |
| 2023-12-11 | 1,092785 | +0,37% |
| 2023-12-08 | 1,088762 | +0,28% |
| 2023-12-07 | 1,085731 | +0,49% |
| 2023-12-06 | 1,080409 | -0,23% |
| 2023-12-05 | 1,082895 | +0,27% |
| 2023-12-04 | 1,079962 | -0,63% |
| 2023-12-01 | 1,086762 | +0,60% |
| 2023-11-30 | 1,080237 | -0,17% |
| 2023-11-29 | 1,082095 | -0,17% |
| 2023-11-28 | 1,083947 | +0,28% |
| 2023-11-27 | 1,080957 | -0,15% |
| 2023-11-24 | 1,082568 | -0,04% |
| 2023-11-22 | 1,082989 | +0,49% |
| 2023-11-21 | 1,077733 | -0,15% |
| 2023-11-20 | 1,079406 | +0,67% |
| 2023-11-17 | 1,072223 | +0,21% |
| 2023-11-16 | 1,069938 | -0,33% |
| 2023-11-15 | 1,073454 | +0,20% |
| 2023-11-14 | 1,071290 | +1,84% |
| 2023-11-13 | 1,051956 | +0,60% |
| 2023-11-10 | 1,045685 | +0,26% |
| 2023-11-09 | 1,042993 | -0,01% |
| 2023-11-08 | 1,043125 | -0,12% |
| 2023-11-07 | 1,044369 | +0,51% |
| 2023-11-06 | 1,039087 | -0,03% |
| 2023-11-03 | 1,039410 | +1,30% |
| 2023-11-02 | 1,026052 | +3,02% |
| 2023-10-31 | 0,995959 | +0,53% |
| 2023-10-30 | 0,990714 | +0,30% |
| 2023-10-27 | 0,987706 | -0,19% |
| 2023-10-26 | 0,989568 | -1,47% |
| 2023-10-25 | 1,004295 | -0,92% |
| 2023-10-24 | 1,013572 | +0,34% |
| 2023-10-20 | 1,010094 | -1,71% |
| 2023-10-19 | 1,027703 | -0,63% |
| 2023-10-18 | 1,034261 | -0,91% |
| 2023-10-17 | 1,043725 | -0,07% |
| 2023-10-16 | 1,044477 | +0,94% |
| 2023-10-13 | 1,034720 | -0,90% |
| 2023-10-12 | 1,044131 | +0,13% |
| 2023-10-11 | 1,042768 | -0,22% |
| 2023-10-10 | 1,045065 | +1,94% |
| 2023-10-06 | 1,025153 | +1,19% |
| 2023-10-05 | 1,013091 | -0,20% |
| 2023-10-04 | 1,015139 | +0,54% |
| 2023-10-03 | 1,009693 | -1,63% |
| 2023-10-02 | 1,026436 | -0,19% |
| 2023-09-29 | 1,028356 | +0,17% |
| 2023-09-28 | 1,026588 | +0,69% |
| 2023-09-27 | 1,019548 | -0,15% |
| 2023-09-26 | 1,021108 | -1,05% |
| 2023-09-25 | 1,031912 | -0,37% |
| 2023-09-22 | 1,035779 | -0,13% |
| 2023-09-21 | 1,037124 | -2,00% |
| 2023-09-20 | 1,058285 | +0,14% |
| 2023-09-19 | 1,056826 | -0,70% |
| 2023-09-18 | 1,064254 | -0,08% |
| 2023-09-15 | 1,065076 | -0,91% |
| 2023-09-14 | 1,074850 | +0,54% |
| 2023-09-13 | 1,069130 | +0,14% |
| 2023-09-12 | 1,067606 | -0,26% |
| 2023-09-11 | 1,070387 | +0,27% |
| 2023-09-08 | 1,067479 | +0,33% |
| 2023-09-07 | 1,063985 | -0,29% |
| 2023-09-06 | 1,067070 | -0,95% |
| 2023-09-05 | 1,077342 | -0,13% |
| 2023-09-01 | 1,078724 | -0,11% |
| 2023-08-31 | 1,079923 | +0,13% |
| 2023-08-30 | 1,078569 | +0,65% |
| 2023-08-29 | 1,071569 | +2,16% |
| 2023-08-25 | 1,048876 | -0,21% |
| 2023-08-24 | 1,051127 | -0,79% |
| 2023-08-23 | 1,059485 | +0,73% |
| 2023-08-22 | 1,051782 | +0,49% |
| 2023-08-21 | 1,046682 | +0,44% |
| 2023-08-18 | 1,042069 | -0,70% |
| 2023-08-17 | 1,049415 | -0,92% |
| 2023-08-16 | 1,059144 | -0,46% |
| 2023-08-15 | 1,064025 | -0,59% |
| 2023-08-14 | 1,070366 | +0,60% |
| 2023-08-11 | 1,063967 | -0,89% |
| 2023-08-10 | 1,073498 | +0,47% |
| 2023-08-09 | 1,068476 | -0,19% |
| 2023-08-08 | 1,070458 | -0,55% |
| 2023-08-07 | 1,076427 | -0,29% |
| 2023-08-04 | 1,079589 | +0,21% |
| 2023-08-03 | 1,077280 | -0,38% |
| 2023-08-02 | 1,081375 | -1,20% |
| 2023-08-01 | 1,094483 | -0,20% |
| 2023-07-31 | 1,096625 | -0,07% |
| 2023-07-28 | 1,097442 | +0,26% |
| 2023-07-27 | 1,094581 | +0,43% |
| 2023-07-26 | 1,089862 | -0,16% |
| 2023-07-25 | 1,091604 | +0,29% |
| 2023-07-24 | 1,088466 | +0,11% |
| 2023-07-21 | 1,087322 | -0,09% |
| 2023-07-20 | 1,088251 | -0,72% |
| 2023-07-19 | 1,096139 | +0,61% |
| 2023-07-18 | 1,089501 | +0,44% |
| 2023-07-17 | 1,084766 | +0,13% |
| 2023-07-14 | 1,083374 | +0,39% |
| 2023-07-13 | 1,079144 | +0,51% |
| 2023-07-12 | 1,073631 | +1,23% |
| 2023-07-11 | 1,060587 | +0,36% |
| 2023-07-10 | 1,056765 | -0,19% |
| 2023-07-07 | 1,058820 | +0,33% |
| 2023-07-06 | 1,055347 | -1,19% |
| 2023-07-05 | 1,068054 | +0,01% |
| 2023-07-03 | 1,067998 | +0,20% |
| 2023-06-30 | 1,065820 | +1,13% |
| 2023-06-29 | 1,053940 | +0,18% |
| 2023-06-28 | 1,052039 | +0,43% |
| 2023-06-27 | 1,047488 | +0,48% |
| 2023-06-26 | 1,042469 | -0,30% |
| 2023-06-23 | 1,045655 | -0,50% |
| 2023-06-22 | 1,050859 | +0,10% |
| 2023-06-21 | 1,049781 | -0,37% |
| 2023-06-20 | 1,053698 | -0,82% |
| 2023-06-16 | 1,062462 | +0,06% |
| 2023-06-15 | 1,061830 | +0,54% |
| 2023-06-14 | 1,056144 | +0,48% |
| 2023-06-13 | 1,051103 | +1,06% |
| 2023-06-12 | 1,040081 | +0,51% |
| 2023-06-09 | 1,034781 | +0,33% |
| 2023-06-08 | 1,031409 | +0,23% |
| 2023-06-07 | 1,029051 | -0,21% |
| 2023-06-06 | 1,031254 | -0,24% |
| 2023-06-05 | 1,033704 | +0,26% |
| 2023-06-02 | 1,031065 | +1,39% |
| 2023-06-01 | 1,016925 | +0,93% |
| 2023-05-31 | 1,007598 | -0,84% |
| 2023-05-30 | 1,016098 | +0,38% |
| 2023-05-26 | 1,012253 | +1,42% |
| 2023-05-25 | 0,998102 | +0,82% |
| 2023-05-24 | 0,989969 | -1,31% |
| 2023-05-23 | 1,003093 | -0,58% |
| 2023-05-22 | 1,008909 | +0,19% |
| 2023-05-19 | 1,006986 | +0,15% |
| 2023-05-18 | 1,005519 | +1,26% |
| 2023-05-17 | 0,993056 | +0,36% |
| 2023-05-16 | 0,989507 | -0,10% |
| 2023-05-15 | 0,990493 | +0,26% |
| 2023-05-12 | 0,987944 | -0,22% |
| 2023-05-11 | 0,990166 | -0,05% |
| 2023-05-10 | 0,990659 | +0,30% |
| 2023-05-09 | 0,987683 | -0,07% |
| 2023-05-08 | 0,988418 | +0,02% |
| 2023-05-05 | 0,988255 | +1,55% |
| 2023-05-04 | 0,973172 | -1,16% |
| 2023-05-03 | 0,984553 | +0,29% |
| 2023-05-02 | 0,981730 | -1,30% |
| 2023-04-28 | 0,994679 | +1,13% |
| 2023-04-27 | 0,983569 | +0,78% |
| 2023-04-26 | 0,975955 | -0,28% |
| 2023-04-25 | 0,978649 | -0,81% |
| 2023-04-24 | 0,986592 | -0,06% |
| 2023-04-21 | 0,987226 | -0,06% |
| 2023-04-20 | 0,987788 | -0,38% |
| 2023-04-19 | 0,991560 | -0,12% |
| 2023-04-18 | 0,992768 | +0,30% |
| 2023-04-17 | 0,989765 | +0,06% |
| 2023-04-14 | 0,989170 | +0,12% |
| 2023-04-13 | 0,987983 | +0,56% |
| 2023-04-12 | 0,982453 | -0,21% |
| 2023-04-11 | 0,984551 | – |