Aktuális árfolyam
1,7658
2026-03-10
Eszközérték
3 M
Forint
Hozam (1 év)
-3,03%
Évesített hozam
-19,74%
Maximum ár
1,9152
Minimum ár
1,6777
Volatilitás
3,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,765757 | - |
| 2026-03-09 | 1,677728 | -4,99% |
| 2026-03-06 | 1,709213 | +1,88% |
| 2026-03-05 | 1,749916 | +2,38% |
| 2026-03-04 | 1,767809 | +1,02% |
| 2026-03-03 | 1,719171 | -2,75% |
| 2026-03-02 | 1,830990 | +6,50% |
| 2026-02-27 | 1,873144 | +2,30% |
| 2026-02-26 | 1,880977 | +0,42% |
| 2026-02-25 | 1,881140 | +0,01% |
| 2026-02-24 | 1,872323 | -0,47% |
| 2026-02-23 | 1,880034 | +0,41% |
| 2026-02-20 | 1,882734 | +0,14% |
| 2026-02-19 | 1,879794 | -0,16% |
| 2026-02-18 | 1,898420 | +0,99% |
| 2026-02-17 | 1,869836 | -1,51% |
| 2026-02-16 | 1,877566 | +0,41% |
| 2026-02-13 | 1,870752 | -0,36% |
| 2026-02-12 | 1,888534 | +0,95% |
| 2026-02-11 | 1,915217 | +1,41% |
| 2026-02-10 | 1,908614 | -0,34% |
| 2026-02-09 | 1,900144 | -0,44% |
| 2026-02-06 | 1,864471 | -1,88% |
| 2026-02-05 | 1,847625 | -0,90% |
| 2026-02-04 | 1,874577 | +1,46% |
| 2026-02-03 | 1,878512 | +0,21% |
| 2026-02-02 | 1,878365 | -0,01% |
| 2026-01-30 | 1,874896 | -0,18% |
| 2026-01-29 | 1,884362 | +0,50% |
| 2026-01-28 | 1,901389 | +0,90% |
| 2026-01-27 | 1,891488 | -0,52% |
| 2026-01-26 | 1,876418 | -0,80% |
| 2026-01-23 | 1,854281 | -1,18% |
| 2026-01-22 | 1,851033 | -0,18% |
| 2026-01-21 | 1,816480 | -1,87% |
| 2026-01-20 | 1,808539 | -0,44% |
| 2026-01-19 | 1,807640 | -0,05% |
| 2026-01-16 | 1,818585 | +0,61% |
| 2026-01-15 | 1,820141 | +0,09% |
| 2026-01-14 | 1,817639 | -0,14% |
| 2026-01-13 | 1,820899 | +0,18% |